27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.021 | 111.700 | 45,000 | 71.609 | 45,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 113.000 | 0 | 75.884 | ||||
| 09/09/2026 | 0.034 | 111.600 | 0 | 78.984 | ||||
| 08/09/2026 | 0.035 | 111.000 | 200,000 | 79.346 | 200,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 115.100 | 90,000 | 79.541 | 30,000 | 0.055 | ||
| 04/09/2026 | 0.041 | 109.700 | 90,000 | 79.889 | 90,000 | 0.073 | ||
| 03/09/2026 | 0.089 | 119.800 | 100,000 | 78.202 | ||||
| 02/09/2026 | 0.083 | 117.500 | 0 | 80.108 | ||||
| 01/09/2026 | 0.110 | 120.900 | 170,000 | 81.161 | 80,000 | 0.129 | 30,000 | 0.143 |
| 31/08/2026 | 0.128 | 123.000 | 2,675,000 | 80.992 | 1,280,000 | 0.102 | 1,385,000 | 0.102 |
| 28/08/2026 | 0.124 | 120.600 | 375,000 | 82.009 | 225,000 | 0.123 | 125,000 | 0.131 |
| 27/08/2026 | 0.152 | 122.800 | 1,590,000 | 84.931 | 795,000 | 0.144 | 785,000 | 0.144 |
| 26/08/2026 | 0.127 | 117.500 | 595,000 | 88.587 | 470,000 | 0.103 | 10,000 | 0.134 |
| 25/08/2026 | 0.085 | 110.400 | 1,325,000 | 87.673 | 1,125,000 | 0.072 | 200,000 | 0.082 |
| 24/08/2026 | 0.080 | 108.800 | 2,935,000 | 87.899 | 480,000 | 0.089 | 1,980,000 | 0.098 |
| 21/08/2026 | 0.117 | 114.800 | 600,000 | 85.596 | 300,000 | 0.116 | 300,000 | 0.121 |
| 20/08/2026 | 0.105 | 111.900 | 170,000 | 86.712 | 170,000 | 0.098 | ||
| 19/08/2026 | 0.109 | 113.700 | 540,000 | 83.094 | 290,000 | 0.125 | 150,000 | 0.134 |
| 18/08/2026 | 0.216 | 128.900 | 740,000 | 78.752 | 260,000 | 0.311 | ||
| 17/08/2026 | 0.345 | 139.900 | 310,000 | 81.054 | 50,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |