27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 113.300 | 11,330,000 | 72.571 | 5,260,000 | 0.308 | 5,720,000 | 0.308 |
| 27/04/2026 | 0.315 | 114.600 | 5,800,000 | 77.096 | 3,030,000 | 0.282 | 2,585,000 | 0.273 |
| 24/04/2026 | 0.245 | 108.100 | 12,850,000 | 74.164 | 6,240,000 | 0.172 | 6,175,000 | 0.149 |
| 23/04/2026 | 0.142 | 93.850 | 28,085,000 | 73.877 | 14,210,000 | 0.148 | 13,270,000 | 0.147 |
| 22/04/2026 | 0.178 | 99.700 | 27,860,000 | 73.140 | 13,195,000 | 0.160 | 14,060,000 | 0.161 |
| 21/04/2026 | 0.158 | 95.400 | 22,680,000 | 74.853 | 11,095,000 | 0.154 | 11,090,000 | 0.154 |
| 20/04/2026 | 0.147 | 94.450 | 12,935,000 | 73.523 | 5,835,000 | 0.141 | 6,080,000 | 0.140 |
| 17/04/2026 | 0.131 | 90.500 | 27,960,000 | 74.637 | 13,895,000 | 0.135 | 13,825,000 | 0.135 |
| 16/04/2026 | 0.144 | 91.600 | 26,720,000 | 75.912 | 13,155,000 | 0.148 | 13,265,000 | 0.148 |
| 15/04/2026 | 0.142 | 90.400 | 40,295,000 | 76.909 | 20,095,000 | 0.150 | 20,200,000 | 0.150 |
| 14/04/2026 | 0.144 | 90.250 | 22,065,000 | 77.441 | 10,970,000 | 0.152 | 10,995,000 | 0.152 |
| 13/04/2026 | 0.141 | 89.100 | 25,090,000 | 78.136 | 12,410,000 | 0.149 | 12,665,000 | 0.148 |
| 10/04/2026 | 0.161 | 92.000 | 29,550,000 | 77.862 | 14,770,000 | 0.169 | 14,780,000 | 0.168 |
| 09/04/2026 | 0.158 | 90.800 | 24,775,000 | 78.679 | 12,420,000 | 0.166 | 12,355,000 | 0.166 |
| 08/04/2026 | 0.165 | 91.000 | 10,460,000 | 79.750 | 5,230,000 | 0.158 | 5,230,000 | 0.156 |
| 02/04/2026 | 0.103 | 79.350 | 7,980,000 | 79.675 | 3,990,000 | 0.108 | 3,990,000 | 0.108 |
| 01/04/2026 | 0.123 | 83.650 | 12,615,000 | 78.740 | 6,335,000 | 0.118 | 6,280,000 | 0.118 |
| 31/03/2026 | 0.096 | 77.650 | 7,275,000 | 79.617 | 3,610,000 | 0.111 | 3,665,000 | 0.111 |
| 30/03/2026 | 0.118 | 81.500 | 10,760,000 | 80.047 | 5,380,000 | 0.113 | 5,380,000 | 0.113 |
| 27/03/2026 | 0.128 | 82.800 | 18,210,000 | 80.101 | 9,055,000 | 0.129 | 9,155,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |