27192 华虹麦银六九购Ａ (认购证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.241 | 108.100 | 19,565,000 | ||||||
| 28/04/2026 | 0.275 | 113.300 | 11,330,000 | 585,000 | 1.463 | 5,260,000 | 0.308 | 5,720,000 | 0.308 |
| 27/04/2026 | 0.315 | 114.600 | 5,800,000 | 125,000 | 0.312 | 3,030,000 | 0.282 | 2,585,000 | 0.273 |
| 24/04/2026 | 0.245 | 108.100 | 12,850,000 | 570,000 | 1.425 | 6,240,000 | 0.172 | 6,175,000 | 0.149 |
| 23/04/2026 | 0.142 | 93.850 | 28,085,000 | 635,000 | 1.588 | 14,210,000 | 0.148 | 13,270,000 | 0.147 |
| 22/04/2026 | 0.178 | 99.700 | 27,860,000 | 1,575,000 | 3.938 | 13,195,000 | 0.160 | 14,060,000 | 0.161 |
| 21/04/2026 | 0.158 | 95.400 | 22,680,000 | 710,000 | 1.775 | 11,095,000 | 0.154 | 11,090,000 | 0.154 |
| 20/04/2026 | 0.147 | 94.450 | 12,935,000 | 715,000 | 1.787 | 5,835,000 | 0.141 | 6,080,000 | 0.140 |
| 17/04/2026 | 0.131 | 90.500 | 27,960,000 | 470,000 | 1.175 | 13,895,000 | 0.135 | 13,825,000 | 0.135 |
| 16/04/2026 | 0.144 | 91.600 | 26,720,000 | 540,000 | 1.350 | 13,155,000 | 0.148 | 13,265,000 | 0.148 |
| 15/04/2026 | 0.142 | 90.400 | 40,295,000 | 430,000 | 1.075 | 20,095,000 | 0.150 | 20,200,000 | 0.150 |
| 14/04/2026 | 0.144 | 90.250 | 22,065,000 | 325,000 | 0.812 | 10,970,000 | 0.152 | 10,995,000 | 0.152 |
| 13/04/2026 | 0.141 | 89.100 | 25,090,000 | 300,000 | 0.750 | 12,410,000 | 0.149 | 12,665,000 | 0.148 |
| 10/04/2026 | 0.161 | 92.000 | 29,550,000 | 45,000 | 0.112 | 14,770,000 | 0.169 | 14,780,000 | 0.168 |
| 09/04/2026 | 0.158 | 90.800 | 24,775,000 | 35,000 | 0.088 | 12,420,000 | 0.166 | 12,355,000 | 0.166 |
| 08/04/2026 | 0.165 | 91.000 | 10,460,000 | 100,000 | 0.250 | 5,230,000 | 0.158 | 5,230,000 | 0.156 |
| 02/04/2026 | 0.103 | 79.350 | 7,980,000 | 100,000 | 0.250 | 3,990,000 | 0.108 | 3,990,000 | 0.108 |
| 01/04/2026 | 0.123 | 83.650 | 12,615,000 | 100,000 | 0.250 | 6,335,000 | 0.118 | 6,280,000 | 0.118 |
| 31/03/2026 | 0.096 | 77.650 | 7,275,000 | 155,000 | 0.388 | 3,610,000 | 0.111 | 3,665,000 | 0.111 |
| 30/03/2026 | 0.118 | 81.500 | 10,760,000 | 100,000 | 0.250 | 5,380,000 | 0.113 | 5,380,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |