27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.086 | 11.670 | 1,600,000 | 38.451 | 850,000 | 0.095 | 750,000 | 0.096 |
| 27/04/2026 | 0.094 | 11.460 | 2,000,000 | 38.390 | 950,000 | 0.097 | 1,050,000 | 0.098 |
| 24/04/2026 | 0.103 | 11.330 | 3,100,000 | 38.891 | 1,600,000 | 0.108 | 1,500,000 | 0.109 |
| 23/04/2026 | 0.114 | 11.100 | 3,850,000 | 38.987 | 1,860,000 | 0.123 | 1,990,000 | 0.125 |
| 22/04/2026 | 0.135 | 10.650 | 2,260,000 | 38.667 | 1,130,000 | 0.139 | 1,130,000 | 0.140 |
| 21/04/2026 | 0.146 | 10.440 | 1,300,000 | 38.350 | 650,000 | 0.147 | 650,000 | 0.146 |
| 20/04/2026 | 0.150 | 10.340 | 1,000,000 | 37.964 | 500,000 | 0.143 | 500,000 | 0.144 |
| 17/04/2026 | 0.134 | 10.690 | 1,700,000 | 38.437 | 850,000 | 0.140 | 850,000 | 0.139 |
| 16/04/2026 | 0.140 | 10.610 | 1,800,000 | 38.658 | 900,000 | 0.141 | 900,000 | 0.144 |
| 15/04/2026 | 0.141 | 10.580 | 1,600,000 | 38.485 | 800,000 | 0.140 | 800,000 | 0.140 |
| 14/04/2026 | 0.127 | 10.910 | 2,100,000 | 38.823 | 1,050,000 | 0.127 | 1,050,000 | 0.130 |
| 13/04/2026 | 0.127 | 10.970 | 1,000,000 | 39.272 | 500,000 | 0.129 | 500,000 | 0.128 |
| 10/04/2026 | 0.136 | 10.800 | 400,000 | 39.151 | 200,000 | 0.137 | 200,000 | 0.138 |
| 09/04/2026 | 0.141 | 10.770 | 850,000 | 39.665 | 450,000 | 0.143 | 400,000 | 0.145 |
| 08/04/2026 | 0.152 | 10.560 | 1,050,000 | 39.428 | 500,000 | 0.153 | 550,000 | 0.150 |
| 02/04/2026 | 0.144 | 10.770 | 1,810,000 | 39.649 | 900,000 | 0.142 | 910,000 | 0.143 |
| 01/04/2026 | 0.151 | 10.550 | 1,840,000 | 38.748 | 1,260,000 | 0.144 | 580,000 | 0.145 |
| 31/03/2026 | 0.140 | 10.750 | 3,650,000 | 38.674 | 1,760,000 | 0.132 | 1,890,000 | 0.131 |
| 30/03/2026 | 0.120 | 11.140 | 4,710,000 | 38.620 | 2,330,000 | 0.124 | 2,380,000 | 0.123 |
| 27/03/2026 | 0.129 | 10.970 | 1,140,000 | 38.594 | 320,000 | 0.129 | 820,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |