27199 中油瑞银七一沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 10.060 | 1,200,000 | 310,000 | 0.440 | 510,000 | 0.043 | 660,000 | 0.043 |
| 26/10/2026 | 0.043 | 10.160 | 760,000 | 160,000 | 0.230 | 350,000 | 0.050 | 410,000 | 0.049 |
| 23/10/2026 | 0.064 | 9.605 | 1,780,000 | 100,000 | 0.140 | 890,000 | 0.061 | 870,000 | 0.062 |
| 22/10/2026 | 0.063 | 9.700 | 1,140,000 | 120,000 | 0.170 | 560,000 | 0.060 | 580,000 | 0.060 |
| 21/10/2026 | 0.057 | 9.780 | 1,020,000 | 100,000 | 0.140 | 510,000 | 0.048 | 510,000 | 0.047 |
| 20/10/2026 | 0.047 | 9.980 | 1,460,000 | 100,000 | 0.140 | 730,000 | 0.044 | 730,000 | 0.045 |
| 16/10/2026 | 0.048 | 9.995 | 380,000 | 100,000 | 0.140 | 190,000 | 0.048 | 190,000 | 0.049 |
| 15/10/2026 | 0.047 | 10.080 | 1,480,000 | 100,000 | 0.140 | 740,000 | 0.045 | 740,000 | 0.044 |
| 14/10/2026 | 0.040 | 10.340 | 310,000 | 100,000 | 0.140 | 160,000 | 0.041 | 150,000 | 0.042 |
| 13/10/2026 | 0.045 | 10.220 | 290,000 | 110,000 | 0.160 | 140,000 | 0.051 | 150,000 | 0.048 |
| 12/10/2026 | 0.060 | 9.855 | 280,000 | 100,000 | 0.140 | 140,000 | 0.062 | 110,000 | 0.062 |
| 09/10/2026 | 0.063 | 9.830 | 1,310,000 | 130,000 | 0.190 | 650,000 | 0.059 | 660,000 | 0.059 |
| 08/10/2026 | 0.064 | 9.830 | 930,000 | 120,000 | 0.170 | 460,000 | 0.064 | 470,000 | 0.064 |
| 07/10/2026 | 0.075 | 9.585 | 330,000 | 110,000 | 0.160 | 160,000 | 0.069 | 170,000 | 0.069 |
| 06/10/2026 | 0.072 | 9.670 | 240,000 | 100,000 | 0.140 | 120,000 | 0.069 | 120,000 | 0.069 |
| 05/10/2026 | 0.077 | 9.565 | 730,000 | 100,000 | 0.140 | 300,000 | 0.080 | 400,000 | 0.077 |
| 02/10/2026 | 0.079 | 9.515 | 900,000 | 0 | 0.000 | 450,000 | 0.078 | 450,000 | 0.079 |
| 30/09/2026 | 0.073 | 9.665 | 140,000 | 0 | 0.000 | 70,000 | 0.075 | 70,000 | 0.076 |
| 29/09/2026 | 0.075 | 9.710 | 1,520,000 | 0 | 0.000 | 760,000 | 0.075 | 760,000 | 0.075 |
| 28/09/2026 | 0.076 | 9.700 | 900,000 | 0 | 0.000 | 450,000 | 0.074 | 450,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |