27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 24.100 | 2,025,000 | 53.013 | 275,000 | 0.030 | 1,750,000 | 0.029 |
| 09/09/2026 | 0.035 | 24.900 | 2,575,000 | 53.840 | 2,575,000 | 0.035 | ||
| 08/09/2026 | 0.040 | 25.520 | 7,075,000 | 53.537 | 3,525,000 | 0.046 | 3,550,000 | 0.046 |
| 07/09/2026 | 0.052 | 26.880 | 18,100,000 | 52.896 | 8,975,000 | 0.043 | 9,100,000 | 0.041 |
| 04/09/2026 | 0.038 | 25.160 | 6,225,000 | 53.457 | 2,950,000 | 0.042 | 3,175,000 | 0.041 |
| 03/09/2026 | 0.037 | 25.000 | 20,100,000 | 53.488 | 10,600,000 | 0.040 | 9,400,000 | 0.042 |
| 02/09/2026 | 0.044 | 25.800 | 16,825,000 | 53.461 | 7,225,000 | 0.049 | 9,400,000 | 0.048 |
| 01/09/2026 | 0.055 | 26.820 | 21,750,000 | 54.441 | 10,250,000 | 0.058 | 11,375,000 | 0.058 |
| 31/08/2026 | 0.059 | 27.000 | 34,875,000 | 55.974 | 18,550,000 | 0.045 | 15,300,000 | 0.042 |
| 28/08/2026 | 0.039 | 24.760 | 16,150,000 | 55.649 | 8,500,000 | 0.038 | 7,475,000 | 0.037 |
| 27/08/2026 | 0.030 | 23.300 | 400,000 | 57.193 | 250,000 | 0.029 | 150,000 | 0.029 |
| 26/08/2026 | 0.030 | 23.180 | 7,350,000 | 57.774 | 3,625,000 | 0.031 | 3,650,000 | 0.031 |
| 25/08/2026 | 0.029 | 23.020 | 6,225,000 | 57.628 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 24/08/2026 | 0.031 | 23.180 | 16,850,000 | 58.305 | 8,250,000 | 0.032 | 8,600,000 | 0.032 |
| 21/08/2026 | 0.035 | 23.580 | 8,450,000 | 58.699 | 4,150,000 | 0.036 | 4,300,000 | 0.035 |
| 20/08/2026 | 0.036 | 23.680 | 4,475,000 | 58.705 | 1,875,000 | 0.039 | 2,500,000 | 0.038 |
| 19/08/2026 | 0.035 | 23.580 | 5,650,000 | 58.237 | 2,400,000 | 0.035 | 3,250,000 | 0.036 |
| 18/08/2026 | 0.040 | 24.060 | 4,125,000 | 59.241 | 2,125,000 | 0.039 | 2,000,000 | 0.039 |
| 17/08/2026 | 0.041 | 24.160 | 2,000,000 | 59.191 | 1,100,000 | 0.040 | 900,000 | 0.038 |
| 14/08/2026 | 0.037 | 23.680 | 3,875,000 | 58.286 | 2,050,000 | 0.039 | 1,825,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |