27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 23.180 | 75,000 | 15,475,000 | 25.790 | 25,000 | 0.036 | ||
| 27/07/2026 | 0.040 | 23.540 | 75,000 | 15,450,000 | 25.750 | 25,000 | 0.039 | ||
| 24/07/2026 | 0.039 | 23.300 | 900,000 | 15,425,000 | 25.710 | 750,000 | 0.040 | ||
| 23/07/2026 | 0.045 | 24.060 | 5,900,000 | 14,675,000 | 24.460 | 5,500,000 | 0.045 | 300,000 | 0.047 |
| 22/07/2026 | 0.041 | 23.500 | 775,000 | 19,875,000 | 33.130 | 700,000 | 0.042 | ||
| 21/07/2026 | 0.043 | 23.800 | 9,475,000 | 19,175,000 | 31.960 | 3,100,000 | 0.048 | 5,575,000 | 0.053 |
| 20/07/2026 | 0.042 | 24.140 | 12,825,000 | 16,700,000 | 27.830 | 4,175,000 | 0.044 | 6,600,000 | 0.044 |
| 17/07/2026 | 0.043 | 23.980 | 6,675,000 | 14,275,000 | 23.790 | 2,500,000 | 0.046 | 2,400,000 | 0.041 |
| 16/07/2026 | 0.039 | 23.460 | 2,725,000 | 14,375,000 | 23.960 | 1,000,000 | 0.041 | 1,200,000 | 0.042 |
| 15/07/2026 | 0.038 | 23.200 | 5,350,000 | 14,175,000 | 23.630 | 3,775,000 | 0.040 | 1,025,000 | 0.041 |
| 14/07/2026 | 0.039 | 23.240 | 7,475,000 | 16,925,000 | 28.210 | 5,775,000 | 0.038 | 1,525,000 | 0.034 |
| 13/07/2026 | 0.027 | 21.460 | 1,300,000 | 21,175,000 | 35.290 | 650,000 | 0.029 | 650,000 | 0.029 |
| 10/07/2026 | 0.030 | 21.760 | 3,450,000 | 21,175,000 | 35.290 | 1,550,000 | 0.033 | 1,900,000 | 0.033 |
| 09/07/2026 | 0.029 | 21.560 | 3,200,000 | 20,825,000 | 34.710 | 1,925,000 | 0.029 | 1,275,000 | 0.029 |
| 08/07/2026 | 0.028 | 21.360 | 4,950,000 | 21,475,000 | 35.790 | 1,425,000 | 0.025 | 3,300,000 | 0.026 |
| 07/07/2026 | 0.022 | 20.300 | 2,650,000 | 19,600,000 | 32.670 | 700,000 | 0.026 | 1,950,000 | 0.024 |
| 06/07/2026 | 0.029 | 21.340 | 5,125,000 | 18,350,000 | 30.580 | 2,025,000 | 0.031 | 3,100,000 | 0.031 |
| 03/07/2026 | 0.035 | 22.260 | 3,250,000 | 17,275,000 | 28.790 | 1,725,000 | 0.034 | 1,525,000 | 0.034 |
| 02/07/2026 | 0.029 | 21.280 | 1,725,000 | 17,475,000 | 29.130 | 525,000 | 0.031 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.026 | 20.920 | 4,275,000 | 16,925,000 | 28.210 | 2,100,000 | 0.027 | 2,175,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |