27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.155 +0.019 (+13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.136 | 193.200 | 13,590,000 | 41.667 | 6,830,000 | 0.107 | 6,740,000 | 0.105 |
| 10/06/2026 | 0.113 | 189.300 | 13,140,000 | 40.818 | 6,365,000 | 0.111 | 6,670,000 | 0.111 |
| 09/06/2026 | 0.173 | 198.900 | 3,960,000 | 42.426 | 2,100,000 | 0.185 | 1,860,000 | 0.186 |
| 08/06/2026 | 0.189 | 202.600 | 4,160,000 | 41.861 | 1,120,000 | 0.187 | 1,570,000 | 0.186 |
| 05/06/2026 | 0.203 | 201.400 | 5,610,000 | 43.586 | 2,805,000 | 0.208 | 2,790,000 | 0.208 |
| 04/06/2026 | 0.275 | 211.800 | 1,470,000 | 43.934 | 750,000 | 0.267 | 720,000 | 0.266 |
| 03/06/2026 | 0.315 | 217.000 | 2,600,000 | 43.981 | 1,290,000 | 0.318 | 1,310,000 | 0.318 |
| 02/06/2026 | 0.300 | 215.200 | 920,000 | 43.713 | 460,000 | 0.273 | 460,000 | 0.271 |
| 01/06/2026 | 0.270 | 210.600 | 162,500 | 43.851 | 67,500 | 0.270 | 95,000 | 0.272 |
| 29/05/2026 | 0.248 | 206.600 | 3,860,000 | 43.949 | 1,930,000 | 0.232 | 1,930,000 | 0.231 |
| 28/05/2026 | 0.246 | 206.400 | 2,740,000 | 43.775 | 1,370,000 | 0.243 | 1,370,000 | 0.242 |
| 27/05/2026 | 0.265 | 209.200 | 2,700,000 | 43.687 | 1,360,000 | 0.251 | 1,340,000 | 0.251 |
| 26/05/2026 | 0.265 | 207.400 | 5,070,000 | 44.605 | 2,530,000 | 0.247 | 2,540,000 | 0.247 |
| 22/05/2026 | 0.243 | 204.000 | 4,100,000 | 44.202 | 2,050,000 | 0.246 | 2,050,000 | 0.246 |
| 21/05/2026 | 0.222 | 200.600 | 4,780,000 | 44.119 | 2,380,000 | 0.236 | 2,400,000 | 0.236 |
| 20/05/2026 | 0.204 | 198.000 | 10,500,000 | 43.767 | 5,250,000 | 0.201 | 5,250,000 | 0.201 |
| 19/05/2026 | 0.223 | 201.200 | 3,120,000 | 43.623 | 1,560,000 | 0.215 | 1,560,000 | 0.210 |
| 18/05/2026 | 0.207 | 196.600 | 3,250,000 | 44.591 | 1,770,000 | 0.195 | 1,480,000 | 0.195 |
| 15/05/2026 | 0.222 | 198.000 | 6,040,000 | 44.906 | 2,780,000 | 0.223 | 3,070,000 | 0.224 |
| 14/05/2026 | 0.234 | 199.400 | 2,902,500 | 45.116 | 1,450,000 | 0.225 | 1,452,500 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |