27207 渣打麦银六乙购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.350 | 241.800 | 0 | 125,000 | 0.312 | ||||
| 09/09/2026 | 0.350 | 242.600 | 122,500 | 125,000 | 0.312 | 32,500 | 0.360 | 90,000 | 0.360 |
| 08/09/2026 | 0.320 | 239.400 | 35,000 | 67,500 | 0.169 | 2,500 | 0.320 | 32,500 | 0.330 |
| 07/09/2026 | 0.320 | 239.600 | 0 | 37,500 | 0.094 | ||||
| 04/09/2026 | 0.320 | 237.400 | 75,000 | 37,500 | 0.094 | 75,000 | 0.327 | ||
| 03/09/2026 | 0.280 | 233.400 | 52,500 | 112,500 | 0.281 | 52,500 | 0.286 | ||
| 02/09/2026 | 0.255 | 231.000 | 382,500 | 165,000 | 0.413 | 205,000 | 0.238 | 177,500 | 0.235 |
| 01/09/2026 | 0.248 | 228.600 | 1,310,000 | 192,500 | 0.481 | 620,000 | 0.243 | 690,000 | 0.243 |
| 31/08/2026 | 0.265 | 230.800 | 135,000 | 122,500 | 0.306 | 67,500 | 0.265 | 67,500 | 0.260 |
| 28/08/2026 | 0.265 | 230.400 | 10,000 | 122,500 | 0.306 | 10,000 | 0.260 | ||
| 27/08/2026 | 0.290 | 233.200 | 10,000 | 112,500 | 0.281 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 229.600 | 85,000 | 122,500 | 0.306 | 10,000 | 0.280 | 75,000 | 0.272 |
| 25/08/2026 | 0.330 | 236.400 | 10,000 | 57,500 | 0.144 | 10,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 231.400 | 0 | 47,500 | 0.119 | ||||
| 21/08/2026 | 0.310 | 234.000 | 0 | 47,500 | 0.119 | ||||
| 20/08/2026 | 0.285 | 230.400 | 2,500 | 47,500 | 0.119 | 2,500 | 0.285 | ||
| 19/08/2026 | 0.315 | 233.600 | 0 | 45,000 | 0.112 | ||||
| 18/08/2026 | 0.340 | 235.800 | 20,000 | 45,000 | 0.112 | 20,000 | 0.340 | ||
| 17/08/2026 | 0.355 | 238.000 | 5,000 | 65,000 | 0.162 | 5,000 | 0.355 | ||
| 14/08/2026 | 0.335 | 234.200 | 25,000 | 70,000 | 0.175 | 25,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |