27210 地平花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 4.250 | 0 | 341.136 | ||||
| 09/09/2026 | 0.010 | 4.370 | 0 | 309.379 | ||||
| 08/09/2026 | 0.010 | 4.420 | 0 | 287.919 | ||||
| 07/09/2026 | 0.010 | 4.400 | 0 | 274.545 | ||||
| 04/09/2026 | 0.010 | 4.355 | 0 | 243.550 | ||||
| 03/09/2026 | 0.010 | 4.370 | 0 | 233.760 | ||||
| 02/09/2026 | 0.010 | 4.305 | 0 | 229.629 | ||||
| 01/09/2026 | 0.010 | 4.595 | 0 | 206.251 | ||||
| 31/08/2026 | 0.010 | 4.720 | 0 | 193.654 | ||||
| 28/08/2026 | 0.010 | 4.745 | 0 | 177.337 | ||||
| 27/08/2026 | 0.010 | 4.745 | 0 | 173.045 | ||||
| 26/08/2026 | 0.010 | 4.735 | 0 | 169.500 | ||||
| 25/08/2026 | 0.010 | 4.770 | 0 | 164.241 | ||||
| 24/08/2026 | 0.010 | 4.745 | 0 | 161.839 | ||||
| 21/08/2026 | 0.010 | 4.970 | 0 | 143.734 | ||||
| 20/08/2026 | 0.010 | 4.850 | 0 | 145.697 | ||||
| 19/08/2026 | 0.010 | 4.780 | 0 | 145.814 | ||||
| 18/08/2026 | 0.010 | 4.720 | 0 | 145.639 | ||||
| 17/08/2026 | 0.010 | 4.985 | 0 | 133.569 | ||||
| 14/08/2026 | 0.010 | 5.005 | 0 | 126.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |