27210 地平花旗六九购Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 7.220 | 11,676,000 | 237,000 | 0.560 | 5,802,000 | 0.106 | 5,862,000 | 0.107 |
| 27/04/2026 | 0.129 | 7.600 | 19,551,000 | 177,000 | 0.420 | 9,768,000 | 0.135 | 9,783,000 | 0.135 |
| 24/04/2026 | 0.135 | 7.640 | 14,247,000 | 162,000 | 0.390 | 7,077,000 | 0.130 | 7,044,000 | 0.129 |
| 23/04/2026 | 0.122 | 7.460 | 13,494,000 | 195,000 | 0.460 | 6,705,000 | 0.139 | 6,753,000 | 0.138 |
| 22/04/2026 | 0.136 | 7.630 | 7,737,000 | 147,000 | 0.350 | 4,533,000 | 0.135 | 3,204,000 | 0.135 |
| 21/04/2026 | 0.155 | 7.870 | 13,821,000 | 1,476,000 | 3.510 | 6,930,000 | 0.139 | 6,888,000 | 0.138 |
| 20/04/2026 | 0.141 | 7.680 | 15,969,000 | 1,518,000 | 3.610 | 7,260,000 | 0.141 | 8,499,000 | 0.140 |
| 17/04/2026 | 0.130 | 7.500 | 4,653,000 | 279,000 | 0.660 | 2,262,000 | 0.125 | 2,391,000 | 0.124 |
| 16/04/2026 | 0.120 | 7.320 | 4,830,000 | 150,000 | 0.360 | 2,397,000 | 0.119 | 2,415,000 | 0.119 |
| 15/04/2026 | 0.112 | 7.170 | 4,236,000 | 132,000 | 0.310 | 2,094,000 | 0.111 | 2,118,000 | 0.109 |
| 14/04/2026 | 0.111 | 7.110 | 4,716,000 | 108,000 | 0.260 | 2,313,000 | 0.111 | 2,403,000 | 0.110 |
| 13/04/2026 | 0.108 | 7.050 | 252,000 | 18,000 | 0.040 | 126,000 | 0.110 | 126,000 | 0.115 |
| 10/04/2026 | 0.123 | 7.180 | 252,000 | 18,000 | 0.040 | 126,000 | 0.128 | 126,000 | 0.132 |
| 09/04/2026 | 0.109 | 6.990 | 984,000 | 18,000 | 0.040 | 492,000 | 0.116 | 492,000 | 0.115 |
| 08/04/2026 | 0.123 | 7.180 | 474,000 | 18,000 | 0.040 | 237,000 | 0.123 | 237,000 | 0.123 |
| 02/04/2026 | 0.092 | 6.630 | 546,000 | 18,000 | 0.040 | 273,000 | 0.091 | 273,000 | 0.096 |
| 01/04/2026 | 0.113 | 6.910 | 1,074,000 | 18,000 | 0.040 | 537,000 | 0.111 | 537,000 | 0.107 |
| 31/03/2026 | 0.095 | 6.620 | 5,319,000 | 18,000 | 0.040 | 2,679,000 | 0.101 | 2,640,000 | 0.102 |
| 30/03/2026 | 0.107 | 6.800 | 3,333,000 | 57,000 | 0.140 | 1,665,000 | 0.104 | 1,632,000 | 0.103 |
| 27/03/2026 | 0.111 | 6.830 | 11,028,000 | 90,000 | 0.210 | 5,514,000 | 0.107 | 5,514,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |