27211 京物花旗六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.02010.7500210.496
09/09/20260.02010.8800200.458
08/09/20260.02011.0200191.010
07/09/20260.02011.1400182.775
04/09/20260.02011.1700168.519
03/09/20260.02011.0000168.262
02/09/20260.02010.9100166.450
01/09/20260.02010.9700161.696
31/08/20260.02011.0200157.405
28/08/20260.02011.1000147.177
27/08/20260.02011.1400143.859
26/08/20260.02011.2300139.794
25/08/20260.02011.3100136.096
24/08/20260.02011.4600131.346
21/08/20260.02011.8100119.886
20/08/20260.02011.6900120.097
19/08/20260.02011.5100121.294
18/08/20260.02011.6600117.342
17/08/20260.02012.0700109.637
14/08/20260.02012.2300103.342
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。