27211 京物花旗六九購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.027 | 13.870 | 120,000 | 73.759 | 60,000 | 0.028 | 60,000 | 0.030 |
| 24/07/2026 | 0.029 | 13.990 | 0 | 72.122 | ||||
| 23/07/2026 | 0.032 | 14.030 | 320,000 | 73.237 | 160,000 | 0.031 | 160,000 | 0.030 |
| 22/07/2026 | 0.029 | 13.760 | 0 | 73.514 | ||||
| 21/07/2026 | 0.030 | 13.880 | 0 | 72.361 | ||||
| 20/07/2026 | 0.029 | 13.650 | 500,000 | 73.603 | 250,000 | 0.030 | 250,000 | 0.032 |
| 17/07/2026 | 0.027 | 13.390 | 200,000 | 73.290 | 100,000 | 0.027 | 100,000 | 0.028 |
| 16/07/2026 | 0.030 | 13.650 | 0 | 72.173 | ||||
| 15/07/2026 | 0.025 | 13.270 | 0 | 71.975 | ||||
| 14/07/2026 | 0.022 | 12.990 | 0 | 71.974 | ||||
| 13/07/2026 | 0.021 | 12.720 | 0 | 73.402 | ||||
| 10/07/2026 | 0.021 | 12.680 | 0 | 72.343 | ||||
| 09/07/2026 | 0.021 | 12.480 | 0 | 73.914 | ||||
| 08/07/2026 | 0.021 | 12.530 | 0 | 72.928 | ||||
| 07/07/2026 | 0.021 | 12.260 | 0 | 75.227 | ||||
| 06/07/2026 | 0.021 | 12.390 | 0 | 73.426 | ||||
| 03/07/2026 | 0.018 | 12.190 | 0 | 71.347 | ||||
| 02/07/2026 | 0.018 | 11.950 | 0 | 73.288 | ||||
| 30/06/2026 | 0.018 | 11.750 | 0 | 74.405 | ||||
| 29/06/2026 | 0.018 | 11.860 | 0 | 72.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |