27211 京物花旗六九购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.164 | 15.430 | 3,720,000 | ||||||
| 28/04/2026 | 0.154 | 15.210 | 2,850,000 | 2,537,000 | 3.790 | 1,450,000 | 0.153 | 1,400,000 | 0.153 |
| 27/04/2026 | 0.155 | 15.090 | 2,940,000 | 2,587,000 | 3.860 | 1,470,000 | 0.162 | 1,470,000 | 0.161 |
| 24/04/2026 | 0.159 | 15.140 | 4,160,000 | 2,587,000 | 3.860 | 2,080,000 | 0.156 | 2,080,000 | 0.158 |
| 23/04/2026 | 0.170 | 15.400 | 7,520,000 | 2,587,000 | 3.860 | 3,760,000 | 0.166 | 3,760,000 | 0.166 |
| 22/04/2026 | 0.180 | 15.590 | 3,143,000 | 2,587,000 | 3.860 | 1,580,000 | 0.178 | 1,563,000 | 0.177 |
| 21/04/2026 | 0.178 | 15.540 | 6,027,000 | 2,604,000 | 3.890 | 3,005,000 | 0.178 | 3,022,000 | 0.178 |
| 20/04/2026 | 0.177 | 15.430 | 6,204,000 | 2,587,000 | 3.860 | 3,354,000 | 0.184 | 2,850,000 | 0.186 |
| 17/04/2026 | 0.194 | 15.870 | 4,436,000 | 3,091,000 | 4.610 | 2,312,000 | 0.194 | 2,124,000 | 0.194 |
| 16/04/2026 | 0.200 | 15.950 | 3,680,000 | 3,279,000 | 4.890 | 1,719,000 | 0.196 | 1,961,000 | 0.195 |
| 15/04/2026 | 0.187 | 15.550 | 5,816,000 | 3,037,000 | 4.530 | 2,883,000 | 0.194 | 2,933,000 | 0.194 |
| 14/04/2026 | 0.177 | 15.270 | 11,139,000 | 2,987,000 | 4.460 | 5,466,000 | 0.177 | 5,673,000 | 0.178 |
| 13/04/2026 | 0.149 | 14.440 | 3,320,000 | 2,780,000 | 4.150 | 1,660,000 | 0.148 | 1,660,000 | 0.148 |
| 10/04/2026 | 0.150 | 14.440 | 2,752,000 | 2,780,000 | 4.150 | 1,370,000 | 0.151 | 1,382,000 | 0.154 |
| 09/04/2026 | 0.153 | 14.450 | 9,340,000 | 2,768,000 | 4.130 | 4,240,000 | 0.152 | 5,100,000 | 0.152 |
| 08/04/2026 | 0.151 | 14.410 | 5,400,000 | 1,908,000 | 2.850 | 2,620,000 | 0.155 | 2,780,000 | 0.157 |
| 02/04/2026 | 0.144 | 14.120 | 7,058,000 | 1,748,000 | 2.610 | 2,640,000 | 0.145 | 4,278,000 | 0.146 |
| 01/04/2026 | 0.147 | 14.140 | 4,310,000 | 110,000 | 0.160 | 2,150,000 | 0.145 | 2,130,000 | 0.145 |
| 31/03/2026 | 0.130 | 13.650 | 4,930,000 | 130,000 | 0.190 | 2,450,000 | 0.134 | 2,480,000 | 0.135 |
| 30/03/2026 | 0.132 | 13.600 | 7,820,000 | 100,000 | 0.150 | 3,910,000 | 0.129 | 3,910,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |