27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.043 | 39.120 | 8,020,000 | 90.458 | 4,010,000 | 0.040 | 4,010,000 | 0.040 |
| 10/09/2026 | 0.044 | 39.340 | 17,130,000 | 89.916 | 8,430,000 | 0.044 | 8,700,000 | 0.044 |
| 09/09/2026 | 0.049 | 39.720 | 19,550,000 | 91.743 | 9,490,000 | 0.049 | 9,770,000 | 0.049 |
| 08/09/2026 | 0.055 | 40.620 | 20,570,000 | 92.030 | 10,250,000 | 0.057 | 10,220,000 | 0.057 |
| 07/09/2026 | 0.058 | 40.980 | 20,100,000 | 92.195 | 10,050,000 | 0.063 | 10,050,000 | 0.063 |
| 04/09/2026 | 0.066 | 42.200 | 34,210,000 | 91.206 | 17,050,000 | 0.067 | 17,150,000 | 0.067 |
| 03/09/2026 | 0.072 | 42.700 | 36,090,000 | 92.459 | 18,100,000 | 0.075 | 17,980,000 | 0.075 |
| 02/09/2026 | 0.058 | 40.520 | 24,670,000 | 91.730 | 12,220,000 | 0.049 | 12,450,000 | 0.050 |
| 01/09/2026 | 0.056 | 39.700 | 15,560,000 | 93.154 | 7,780,000 | 0.061 | 7,780,000 | 0.061 |
| 31/08/2026 | 0.065 | 41.360 | 13,220,000 | 92.133 | 6,660,000 | 0.060 | 6,560,000 | 0.060 |
| 28/08/2026 | 0.082 | 43.800 | 31,110,000 | 91.307 | 15,350,000 | 0.078 | 15,600,000 | 0.077 |
| 27/08/2026 | 0.075 | 42.300 | 30,330,000 | 92.793 | 15,240,000 | 0.078 | 15,080,000 | 0.078 |
| 26/08/2026 | 0.074 | 41.880 | 24,700,000 | 93.432 | 12,410,000 | 0.077 | 12,140,000 | 0.077 |
| 25/08/2026 | 0.073 | 41.720 | 27,580,000 | 93.059 | 13,520,000 | 0.073 | 13,880,000 | 0.073 |
| 24/08/2026 | 0.087 | 43.460 | 44,090,000 | 93.744 | 22,220,000 | 0.097 | 21,510,000 | 0.097 |
| 21/08/2026 | 0.106 | 45.860 | 41,950,000 | 92.834 | 20,460,000 | 0.093 | 21,260,000 | 0.093 |
| 20/08/2026 | 0.071 | 40.800 | 30,960,000 | 93.402 | 15,630,000 | 0.079 | 15,330,000 | 0.079 |
| 19/08/2026 | 0.062 | 39.100 | 1,320,000 | 93.991 | 660,000 | 0.061 | 660,000 | 0.060 |
| 18/08/2026 | 0.059 | 38.320 | 9,420,000 | 94.656 | 4,710,000 | 0.056 | 4,710,000 | 0.057 |
| 17/08/2026 | 0.057 | 38.000 | 8,260,000 | 94.156 | 4,070,000 | 0.055 | 4,190,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |