27218 赤金汇丰六乙购Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 36.940 | 6,920,000 | 1,580,000 | 2.260 | 3,420,000 | 0.082 | 3,460,000 | 0.083 |
| 27/04/2026 | 0.089 | 37.780 | 14,030,000 | 1,540,000 | 2.200 | 6,950,000 | 0.090 | 7,030,000 | 0.090 |
| 24/04/2026 | 0.099 | 38.980 | 12,220,000 | 1,460,000 | 2.090 | 6,060,000 | 0.096 | 6,160,000 | 0.095 |
| 23/04/2026 | 0.100 | 39.120 | 59,290,000 | 1,360,000 | 1.940 | 29,080,000 | 0.101 | 30,150,000 | 0.102 |
| 22/04/2026 | 0.125 | 41.940 | 26,810,000 | 290,000 | 0.410 | 13,400,000 | 0.126 | 13,410,000 | 0.125 |
| 21/04/2026 | 0.130 | 42.420 | 22,790,000 | 280,000 | 0.400 | 11,410,000 | 0.126 | 11,360,000 | 0.126 |
| 20/04/2026 | 0.125 | 41.520 | 14,880,000 | 330,000 | 0.470 | 7,440,000 | 0.122 | 7,440,000 | 0.121 |
| 17/04/2026 | 0.120 | 41.100 | 15,770,000 | 330,000 | 0.470 | 7,860,000 | 0.120 | 7,630,000 | 0.120 |
| 16/04/2026 | 0.131 | 42.280 | 14,080,000 | 560,000 | 0.800 | 7,470,000 | 0.128 | 6,610,000 | 0.128 |
| 15/04/2026 | 0.129 | 41.800 | 12,000,000 | 1,420,000 | 2.030 | 5,600,000 | 0.138 | 6,400,000 | 0.138 |
| 14/04/2026 | 0.133 | 41.800 | 8,110,000 | 620,000 | 0.890 | 4,010,000 | 0.131 | 4,100,000 | 0.131 |
| 13/04/2026 | 0.129 | 41.860 | 11,200,000 | 530,000 | 0.760 | 5,600,000 | 0.133 | 5,600,000 | 0.133 |
| 10/04/2026 | 0.136 | 42.100 | 15,850,000 | 530,000 | 0.760 | 7,800,000 | 0.144 | 8,050,000 | 0.145 |
| 09/04/2026 | 0.148 | 43.240 | 13,060,000 | 280,000 | 0.400 | 6,480,000 | 0.151 | 6,580,000 | 0.150 |
| 08/04/2026 | 0.165 | 45.320 | 14,400,000 | 180,000 | 0.260 | 7,140,000 | 0.166 | 7,180,000 | 0.166 |
| 02/04/2026 | 0.135 | 41.880 | 11,260,000 | 140,000 | 0.200 | 5,660,000 | 0.141 | 5,600,000 | 0.141 |
| 01/04/2026 | 0.155 | 44.240 | 14,930,000 | 200,000 | 0.290 | 7,430,000 | 0.143 | 7,500,000 | 0.144 |
| 31/03/2026 | 0.129 | 41.340 | 20,440,000 | 130,000 | 0.190 | 10,220,000 | 0.139 | 10,120,000 | 0.140 |
| 30/03/2026 | 0.128 | 40.920 | 16,690,000 | 230,000 | 0.330 | 8,380,000 | 0.110 | 8,310,000 | 0.110 |
| 27/03/2026 | 0.102 | 37.100 | 10,350,000 | 300,000 | 0.430 | 4,990,000 | 0.098 | 5,110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |