27221 騰訊中銀六九購Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 466.400 | 0 | 46.645 | ||||
| 28/07/2026 | 0.011 | 447.200 | 2,490,000 | 50.277 | ||||
| 27/07/2026 | 0.012 | 443.000 | 0 | 51.630 | ||||
| 24/07/2026 | 0.012 | 434.600 | 0 | 52.449 | ||||
| 23/07/2026 | 0.013 | 445.200 | 0 | 50.096 | ||||
| 22/07/2026 | 0.013 | 440.600 | 0 | 50.830 | ||||
| 21/07/2026 | 0.019 | 474.000 | 50,000 | 45.598 | ||||
| 20/07/2026 | 0.020 | 477.800 | 1,090,000 | 44.779 | 1,000,000 | 0.020 | ||
| 17/07/2026 | 0.018 | 461.600 | 0 | 46.724 | ||||
| 16/07/2026 | 0.025 | 484.000 | 4,120,000 | 43.967 | 860,000 | 0.024 | ||
| 15/07/2026 | 0.018 | 474.000 | 0 | 43.163 | ||||
| 14/07/2026 | 0.015 | 456.200 | 0 | 45.500 | ||||
| 13/07/2026 | 0.017 | 457.600 | 600,000 | 45.893 | ||||
| 10/07/2026 | 0.020 | 460.200 | 0 | 45.756 | ||||
| 09/07/2026 | 0.023 | 469.600 | 720,000 | 44.514 | ||||
| 08/07/2026 | 0.031 | 478.800 | 660,000 | 44.858 | ||||
| 07/07/2026 | 0.023 | 461.200 | 1,960,000 | 45.881 | 1,000,000 | 0.025 | ||
| 06/07/2026 | 0.017 | 452.000 | 1,980,000 | 45.073 | 1,000,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 431.200 | 2,370,000 | 48.389 | 1,000,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 430.200 | 440,000 | 49.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |