27221 腾讯中银六九购Ｃ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 479.200 | 3,920,000 | ||||||
| 28/04/2026 | 0.049 | 473.800 | 3,270,000 | 2,910,000 | 4.157 | 820,000 | 0.054 | 2,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 478.600 | 2,930,000 | 1,380,000 | 1.971 | 1,370,000 | 0.058 | 1,480,000 | 0.057 |
| 24/04/2026 | 0.072 | 493.400 | 1,680,000 | 1,270,000 | 1.814 | 1,190,000 | 0.069 | 490,000 | 0.067 |
| 23/04/2026 | 0.073 | 495.200 | 900,000 | 1,970,000 | 2.814 | 120,000 | 0.076 | 550,000 | 0.074 |
| 22/04/2026 | 0.087 | 504.000 | 86,250,000 | 1,540,000 | 2.200 | 42,200,000 | 0.088 | 42,350,000 | 0.088 |
| 21/04/2026 | 0.104 | 519.000 | 63,550,000 | 1,390,000 | 1.986 | 31,070,000 | 0.108 | 31,160,000 | 0.108 |
| 20/04/2026 | 0.111 | 522.500 | 59,040,000 | 1,300,000 | 1.857 | 32,820,000 | 0.108 | 24,680,000 | 0.110 |
| 17/04/2026 | 0.083 | 510.500 | 10,300,000 | 9,440,000 | 13.486 | 2,620,000 | 0.081 | 5,930,000 | 0.079 |
| 16/04/2026 | 0.089 | 517.000 | 5,410,000 | 6,130,000 | 8.757 | 2,900,000 | 0.083 | 1,270,000 | 0.079 |
| 15/04/2026 | 0.070 | 499.000 | 101,860,000 | 7,760,000 | 11.086 | 46,980,000 | 0.080 | 51,450,000 | 0.079 |
| 14/04/2026 | 0.062 | 493.200 | 50,230,000 | 3,290,000 | 4.700 | 23,890,000 | 0.064 | 25,350,000 | 0.064 |
| 13/04/2026 | 0.060 | 490.000 | 63,600,000 | 1,830,000 | 2.614 | 31,430,000 | 0.062 | 31,630,000 | 0.062 |
| 10/04/2026 | 0.075 | 504.500 | 14,850,000 | 1,630,000 | 2.329 | 7,130,000 | 0.077 | 7,320,000 | 0.076 |
| 09/04/2026 | 0.086 | 508.500 | 71,810,000 | 1,440,000 | 2.057 | 34,300,000 | 0.087 | 34,560,000 | 0.087 |
| 08/04/2026 | 0.093 | 508.000 | 151,470,000 | 1,180,000 | 1.686 | 74,330,000 | 0.087 | 74,610,000 | 0.087 |
| 02/04/2026 | 0.076 | 489.200 | 2,740,000 | 900,000 | 1.286 | 1,430,000 | 0.076 | 940,000 | 0.075 |
| 01/04/2026 | 0.083 | 496.600 | 37,720,000 | 1,390,000 | 1.986 | 17,940,000 | 0.090 | 18,460,000 | 0.090 |
| 31/03/2026 | 0.075 | 484.000 | 13,290,000 | 870,000 | 1.243 | 6,610,000 | 0.075 | 6,330,000 | 0.074 |
| 30/03/2026 | 0.072 | 481.600 | 7,690,000 | 1,150,000 | 1.643 | 3,960,000 | 0.071 | 3,310,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |