27223 寧德摩通七三沽Ｂ (认沽证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.405 | 346.400 | 0 | 50.339 | ||||
| 27/10/2026 | 0.400 | 348.600 | 0 | 48.844 | ||||
| 26/10/2026 | 0.400 | 356.800 | 0 | 62.838 | ||||
| 23/10/2026 | 0.400 | 356.800 | 0 | 62.376 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 50.633 | ||||
| 21/10/2026 | 0.370 | 364.800 | 0 | 47.128 | ||||
| 20/10/2026 | 0.290 | 411.800 | 0 | 45.908 | ||||
| 16/10/2026 | 0.249 | 440.800 | 0 | 46.780 | ||||
| 15/10/2026 | 0.239 | 448.600 | 0 | 47.066 | ||||
| 14/10/2026 | 0.215 | 467.000 | 0 | 47.042 | ||||
| 13/10/2026 | 0.193 | 485.200 | 0 | 47.007 | ||||
| 12/10/2026 | 0.188 | 494.800 | 0 | 49.211 | ||||
| 09/10/2026 | 0.190 | 491.400 | 25,000 | 48.127 | 25,000 | 0.193 | ||
| 08/10/2026 | 0.207 | 476.800 | 0 | 48.025 | ||||
| 07/10/2026 | 0.196 | 486.400 | 160,000 | 48.001 | 80,000 | 0.196 | 80,000 | 0.199 |
| 06/10/2026 | 0.194 | 488.600 | 10,000 | 48.011 | 5,000 | 0.194 | 5,000 | 0.194 |
| 05/10/2026 | 0.201 | 483.400 | 0 | 48.293 | ||||
| 02/10/2026 | 0.208 | 476.800 | 0 | 47.632 | ||||
| 30/09/2026 | 0.202 | 484.200 | 0 | 48.431 | ||||
| 29/09/2026 | 0.202 | 482.200 | 0 | 47.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |