27223 寧德摩通七三沽Ｂ
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.111 | 662.000 | 29,010,000 | 50.577 | 14,505,000 | 0.111 | 14,505,000 | 0.111 |
| 10/06/2026 | 0.112 | 653.500 | 50,000 | 49.601 | 50,000 | 0.110 | ||
| 09/06/2026 | 0.094 | 691.000 | 120,000 | 49.397 | 120,000 | 0.094 | ||
| 08/06/2026 | 0.099 | 683.000 | 0 | 49.719 | ||||
| 05/06/2026 | 0.089 | 711.000 | 545,000 | 50.023 | 545,000 | 0.086 | ||
| 04/06/2026 | 0.086 | 723.500 | 505,000 | 50.484 | 505,000 | 0.079 | ||
| 03/06/2026 | 0.071 | 778.000 | 125,885,000 | 51.490 | 62,985,000 | 0.068 | 62,860,000 | 0.068 |
| 02/06/2026 | 0.072 | 779.500 | 149,550,000 | 51.890 | 71,315,000 | 0.075 | 72,235,000 | 0.075 |
| 01/06/2026 | 0.083 | 753.500 | 135,875,000 | 52.559 | 66,300,000 | 0.081 | 66,025,000 | 0.081 |
| 29/05/2026 | 0.089 | 744.500 | 11,400,000 | 53.117 | 5,400,000 | 0.086 | 6,000,000 | 0.086 |
| 28/05/2026 | 0.101 | 717.000 | 0 | 53.432 | ||||
| 27/05/2026 | 0.111 | 700.000 | 18,100,000 | 54.113 | 9,000,000 | 0.112 | 9,100,000 | 0.112 |
| 26/05/2026 | 0.131 | 658.000 | 0 | 54.083 | ||||
| 22/05/2026 | 0.121 | 686.000 | 0 | 54.729 | ||||
| 21/05/2026 | 0.132 | 673.500 | 0 | 55.958 | ||||
| 20/05/2026 | 0.135 | 662.500 | 0 | 55.225 | ||||
| 19/05/2026 | 0.135 | 660.000 | 0 | 54.874 | ||||
| 18/05/2026 | 0.130 | 674.500 | 0 | 55.376 | ||||
| 15/05/2026 | 0.130 | 680.000 | 0 | 55.816 | ||||
| 14/05/2026 | 0.130 | 686.000 | 0 | 56.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |