27223 宁德摩通七三沽Ｂ (认沽证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.170 | 608.000 | 0 | ||||||
| 29/04/2026 | 0.166 | 627.500 | 0 | 40,000 | 0.040 | ||||
| 28/04/2026 | 0.167 | 629.000 | 20,000 | 40,000 | 0.040 | 20,000 | 0.165 | ||
| 27/04/2026 | 0.138 | 675.500 | 750,000 | 60,000 | 0.060 | 750,000 | 0.137 | ||
| 24/04/2026 | 0.133 | 695.000 | 100,000 | 810,000 | 0.810 | 100,000 | 0.134 | ||
| 23/04/2026 | 0.129 | 702.500 | 0 | 910,000 | 0.910 | ||||
| 22/04/2026 | 0.129 | 699.000 | 575,000 | 910,000 | 0.910 | 575,000 | 0.126 | ||
| 21/04/2026 | 0.112 | 736.000 | 975,000 | 1,485,000 | 1.485 | 975,000 | 0.111 | ||
| 20/04/2026 | 0.121 | 702.500 | 250,000 | 510,000 | 0.510 | 40,000 | 0.119 | 210,000 | 0.124 |
| 17/04/2026 | 0.129 | 692.000 | 3,470,000 | 340,000 | 0.340 | 3,160,000 | 0.120 | 310,000 | 0.126 |
| 16/04/2026 | 0.111 | 714.500 | 92,920,000 | 3,190,000 | 3.190 | 43,705,000 | 0.106 | 46,210,000 | 0.106 |
| 15/04/2026 | 0.133 | 655.500 | 10,000 | 685,000 | 0.685 | 10,000 | 0.136 | ||
| 14/04/2026 | 0.132 | 660.000 | 2,115,000 | 675,000 | 0.675 | 970,000 | 0.143 | 1,145,000 | 0.141 |
| 13/04/2026 | 0.120 | 682.500 | 30,000 | 500,000 | 0.500 | 30,000 | 0.116 | ||
| 10/04/2026 | 0.123 | 681.500 | 370,000 | 470,000 | 0.470 | 370,000 | 0.130 | ||
| 09/04/2026 | 0.153 | 625.117 | 0 | 100,000 | 0.100 | ||||
| 08/04/2026 | 0.150 | 631.617 | 0 | 100,000 | 0.100 | ||||
| 02/04/2026 | 0.156 | 619.617 | 0 | 100,000 | 0.100 | ||||
| 01/04/2026 | 0.156 | 624.617 | 0 | 100,000 | 0.100 | ||||
| 31/03/2026 | 0.166 | 605.617 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |