27223 宁德摩通七三沽Ｂ (认沽证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.130 | 603.500 | 10,000 | 355,000 | 0.355 | 10,000 | 0.130 | ||
| 27/07/2026 | 0.112 | 635.000 | 48,710,000 | 345,000 | 0.345 | 24,355,000 | 0.115 | 24,355,000 | 0.115 |
| 24/07/2026 | 0.119 | 622.000 | 30,080,000 | 345,000 | 0.345 | 15,075,000 | 0.118 | 15,005,000 | 0.118 |
| 23/07/2026 | 0.117 | 626.500 | 80,580,000 | 415,000 | 0.415 | 40,325,000 | 0.120 | 40,255,000 | 0.120 |
| 22/07/2026 | 0.128 | 609.500 | 54,400,000 | 485,000 | 0.485 | 27,180,000 | 0.120 | 27,220,000 | 0.120 |
| 21/07/2026 | 0.117 | 626.000 | 320,000 | 445,000 | 0.445 | 70,000 | 0.117 | 120,000 | 0.116 |
| 20/07/2026 | 0.124 | 618.500 | 0 | 395,000 | 0.395 | ||||
| 17/07/2026 | 0.132 | 606.500 | 980,000 | 395,000 | 0.395 | 530,000 | 0.131 | 430,000 | 0.132 |
| 16/07/2026 | 0.122 | 621.000 | 0 | 495,000 | 0.495 | ||||
| 15/07/2026 | 0.122 | 622.000 | 86,755,000 | 495,000 | 0.495 | 43,260,000 | 0.121 | 43,350,000 | 0.121 |
| 14/07/2026 | 0.131 | 605.500 | 161,190,000 | 405,000 | 0.405 | 80,500,000 | 0.137 | 80,555,000 | 0.137 |
| 13/07/2026 | 0.136 | 603.000 | 30,280,000 | 350,000 | 0.350 | 15,000,000 | 0.136 | 15,280,000 | 0.136 |
| 10/07/2026 | 0.149 | 587.000 | 70,000 | 70,000 | 0.070 | 30,000 | 0.149 | 40,000 | 0.142 |
| 09/07/2026 | 0.119 | 637.500 | 40,000 | 60,000 | 0.060 | 20,000 | 0.125 | ||
| 08/07/2026 | 0.126 | 628.000 | 60,000 | 80,000 | 0.080 | 30,000 | 0.119 | 30,000 | 0.112 |
| 07/07/2026 | 0.112 | 652.000 | 720,000 | 80,000 | 0.080 | 290,000 | 0.111 | 290,000 | 0.108 |
| 06/07/2026 | 0.104 | 668.000 | 0 | 80,000 | 0.080 | ||||
| 03/07/2026 | 0.100 | 675.500 | 98,610,000 | 80,000 | 0.080 | 49,305,000 | 0.096 | 49,305,000 | 0.096 |
| 02/07/2026 | 0.101 | 681.000 | 0 | 80,000 | 0.080 | ||||
| 30/06/2026 | 0.091 | 702.000 | 50,000 | 80,000 | 0.080 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |