27236 寧德信證六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 561.500 | 0 | 194.395 | ||||
| 09/09/2026 | 0.018 | 562.000 | 0 | 183.006 | ||||
| 08/09/2026 | 0.018 | 562.000 | 0 | 173.595 | ||||
| 07/09/2026 | 0.018 | 572.500 | 0 | 160.755 | ||||
| 04/09/2026 | 0.018 | 574.500 | 0 | 141.653 | ||||
| 03/09/2026 | 0.018 | 567.500 | 0 | 139.527 | ||||
| 02/09/2026 | 0.018 | 564.500 | 0 | 136.208 | ||||
| 01/09/2026 | 0.018 | 592.000 | 0 | 122.312 | ||||
| 31/08/2026 | 0.018 | 599.500 | 0 | 116.320 | ||||
| 28/08/2026 | 0.018 | 616.500 | 0 | 102.437 | ||||
| 27/08/2026 | 0.018 | 613.500 | 0 | 100.959 | ||||
| 26/08/2026 | 0.018 | 618.000 | 0 | 97.423 | ||||
| 25/08/2026 | 0.018 | 621.000 | 0 | 94.516 | ||||
| 24/08/2026 | 0.018 | 638.500 | 0 | 87.825 | ||||
| 21/08/2026 | 0.018 | 652.500 | 0 | 79.424 | ||||
| 20/08/2026 | 0.018 | 629.000 | 0 | 83.890 | ||||
| 19/08/2026 | 0.018 | 628.500 | 0 | 82.594 | ||||
| 18/08/2026 | 0.018 | 650.500 | 0 | 75.933 | ||||
| 17/08/2026 | 0.018 | 652.000 | 0 | 74.376 | ||||
| 14/08/2026 | 0.018 | 641.500 | 0 | 73.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |