27236 寧德信證六九購Ｂ (认购证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.104 | 629.000 | 7,300,000 | 53.487 | 3,340,000 | 0.108 | 3,460,000 | 0.108 |
| 27/04/2026 | 0.147 | 675.500 | 2,920,000 | 51.172 | 1,460,000 | 0.151 | 1,460,000 | 0.152 |
| 24/04/2026 | 0.192 | 695.000 | 50,000 | 51.832 | 50,000 | 0.200 | ||
| 23/04/2026 | 0.202 | 702.500 | 480,000 | 51.336 | 240,000 | 0.200 | 240,000 | 0.200 |
| 22/04/2026 | 0.200 | 699.000 | 780,000 | 51.533 | 350,000 | 0.200 | 430,000 | 0.203 |
| 21/04/2026 | 0.270 | 736.000 | 0 | 50.960 | ||||
| 20/04/2026 | 0.231 | 702.500 | 0 | 53.199 | ||||
| 17/04/2026 | 0.218 | 692.000 | 1,800,000 | 53.272 | 900,000 | 0.216 | 900,000 | 0.216 |
| 16/04/2026 | 0.265 | 714.500 | 0 | 53.149 | ||||
| 15/04/2026 | 0.164 | 655.500 | 14,120,000 | 53.786 | 7,060,000 | 0.160 | 7,060,000 | 0.159 |
| 14/04/2026 | 0.192 | 660.000 | 0 | 55.596 | ||||
| 13/04/2026 | 0.239 | 682.500 | 0 | 55.821 | ||||
| 10/04/2026 | 0.238 | 681.500 | 960,000 | 56.617 | 480,000 | 0.228 | 480,000 | 0.224 |
| 09/04/2026 | 0.146 | 625.117 | 0 | 55.613 | ||||
| 08/04/2026 | 0.157 | 631.617 | 0 | 55.617 | ||||
| 02/04/2026 | 0.149 | 619.617 | 0 | 55.590 | ||||
| 01/04/2026 | 0.152 | 624.617 | 0 | 54.978 | ||||
| 31/03/2026 | 0.130 | 605.617 | 0 | 55.305 | ||||
| 30/03/2026 | 0.166 | 624.117 | 0 | 56.126 | ||||
| 27/03/2026 | 0.173 | 626.117 | 0 | 56.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |