27236 宁德信证六九购Ｂ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.079 | 662.000 | 350,000 | 800,000 | 2.000 | 330,000 | 0.078 | 20,000 | 0.073 |
| 10/06/2026 | 0.065 | 653.500 | 1,430,000 | 1,110,000 | 2.780 | 300,000 | 0.063 | 1,110,000 | 0.071 |
| 09/06/2026 | 0.098 | 691.000 | 210,000 | 300,000 | 0.750 | 100,000 | 0.083 | 110,000 | 0.079 |
| 08/06/2026 | 0.090 | 683.000 | 950,000 | 290,000 | 0.730 | 500,000 | 0.096 | 450,000 | 0.093 |
| 05/06/2026 | 0.127 | 711.000 | 25,930,000 | 340,000 | 0.850 | 12,900,000 | 0.136 | 13,030,000 | 0.137 |
| 04/06/2026 | 0.148 | 723.500 | 13,850,000 | 210,000 | 0.530 | 6,860,000 | 0.165 | 6,990,000 | 0.166 |
| 03/06/2026 | 0.255 | 778.000 | 660,000 | 80,000 | 0.200 | 290,000 | 0.254 | 300,000 | 0.258 |
| 02/06/2026 | 0.265 | 779.500 | 0 | 70,000 | 0.180 | ||||
| 01/06/2026 | 0.212 | 753.500 | 2,660,000 | 70,000 | 0.180 | 1,360,000 | 0.212 | 1,300,000 | 0.211 |
| 29/05/2026 | 0.186 | 744.500 | 40,000 | 130,000 | 0.330 | 40,000 | 0.182 | ||
| 28/05/2026 | 0.156 | 717.000 | 70,000 | 170,000 | 0.430 | 70,000 | 0.143 | ||
| 27/05/2026 | 0.134 | 700.000 | 150,000 | 240,000 | 0.600 | 110,000 | 0.131 | 40,000 | 0.129 |
| 26/05/2026 | 0.088 | 658.000 | 70,000 | 310,000 | 0.780 | 70,000 | 0.089 | ||
| 22/05/2026 | 0.122 | 686.000 | 0 | 240,000 | 0.600 | ||||
| 21/05/2026 | 0.106 | 673.500 | 0 | 240,000 | 0.600 | ||||
| 20/05/2026 | 0.096 | 662.500 | 50,000 | 240,000 | 0.600 | 50,000 | 0.090 | ||
| 19/05/2026 | 0.099 | 660.000 | 0 | 290,000 | 0.730 | ||||
| 18/05/2026 | 0.118 | 674.500 | 30,000 | 290,000 | 0.730 | 30,000 | 0.118 | ||
| 15/05/2026 | 0.130 | 680.000 | 0 | 320,000 | 0.800 | ||||
| 14/05/2026 | 0.139 | 686.000 | 270,000 | 320,000 | 0.800 | 270,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |