27238 中油瑞銀七一購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 10.090 | 1,200,000 | 44.382 | 600,000 | 0.044 | 600,000 | 0.043 |
| 09/09/2026 | 0.042 | 10.130 | 0 | 39.754 | ||||
| 08/09/2026 | 0.041 | 10.050 | 680,000 | 40.166 | 240,000 | 0.033 | 440,000 | 0.038 |
| 07/09/2026 | 0.031 | 9.660 | 780,000 | 40.764 | 390,000 | 0.033 | 390,000 | 0.033 |
| 04/09/2026 | 0.038 | 9.860 | 320,000 | 40.643 | 160,000 | 0.038 | 160,000 | 0.039 |
| 03/09/2026 | 0.035 | 9.720 | 920,000 | 40.968 | 460,000 | 0.037 | 460,000 | 0.039 |
| 02/09/2026 | 0.038 | 9.800 | 300,000 | 40.988 | 150,000 | 0.039 | 150,000 | 0.041 |
| 01/09/2026 | 0.040 | 9.900 | 600,000 | 40.441 | 300,000 | 0.042 | 300,000 | 0.044 |
| 31/08/2026 | 0.042 | 9.870 | 480,000 | 40.611 | 240,000 | 0.045 | 240,000 | 0.046 |
| 28/08/2026 | 0.042 | 9.890 | 180,000 | 39.958 | 90,000 | 0.038 | 90,000 | 0.039 |
| 27/08/2026 | 0.039 | 9.670 | 380,000 | 41.208 | 190,000 | 0.041 | 190,000 | 0.042 |
| 26/08/2026 | 0.039 | 9.620 | 1,280,000 | 41.595 | 640,000 | 0.040 | 640,000 | 0.040 |
| 25/08/2026 | 0.046 | 9.760 | 180,000 | 42.161 | 90,000 | 0.047 | 90,000 | 0.048 |
| 24/08/2026 | 0.047 | 9.840 | 1,220,000 | 41.444 | 610,000 | 0.044 | 610,000 | 0.045 |
| 21/08/2026 | 0.049 | 9.830 | 840,000 | 41.705 | 420,000 | 0.051 | 420,000 | 0.052 |
| 20/08/2026 | 0.045 | 9.730 | 100,000 | 41.462 | 50,000 | 0.043 | 50,000 | 0.044 |
| 19/08/2026 | 0.042 | 9.665 | 800,000 | 41.094 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/08/2026 | 0.039 | 9.505 | 940,000 | 41.696 | 470,000 | 0.036 | 470,000 | 0.036 |
| 17/08/2026 | 0.034 | 9.265 | 180,000 | 42.337 | 90,000 | 0.034 | 90,000 | 0.034 |
| 14/08/2026 | 0.031 | 9.155 | 0 | 41.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |