27238 中油瑞银七一购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 9.840 | 360,000 | 490,000 | 0.490 | 180,000 | 0.048 | 180,000 | 0.047 |
| 27/07/2026 | 0.052 | 9.850 | 1,360,000 | 490,000 | 0.490 | 680,000 | 0.052 | 680,000 | 0.050 |
| 24/07/2026 | 0.062 | 10.210 | 0 | 490,000 | 0.490 | ||||
| 23/07/2026 | 0.062 | 10.110 | 560,000 | 490,000 | 0.490 | 280,000 | 0.062 | 280,000 | 0.065 |
| 22/07/2026 | 0.060 | 10.050 | 920,000 | 490,000 | 0.490 | 460,000 | 0.058 | 460,000 | 0.059 |
| 21/07/2026 | 0.054 | 9.820 | 200,000 | 490,000 | 0.490 | 100,000 | 0.054 | 100,000 | 0.053 |
| 20/07/2026 | 0.061 | 9.990 | 580,000 | 490,000 | 0.490 | 290,000 | 0.062 | 290,000 | 0.063 |
| 17/07/2026 | 0.045 | 9.590 | 0 | 490,000 | 0.490 | ||||
| 16/07/2026 | 0.043 | 9.470 | 200,000 | 490,000 | 0.490 | 100,000 | 0.047 | 100,000 | 0.048 |
| 15/07/2026 | 0.046 | 9.540 | 580,000 | 490,000 | 0.490 | 290,000 | 0.047 | 290,000 | 0.048 |
| 14/07/2026 | 0.048 | 9.570 | 1,530,000 | 490,000 | 0.490 | 850,000 | 0.044 | 680,000 | 0.046 |
| 13/07/2026 | 0.037 | 9.250 | 0 | 660,000 | 0.660 | ||||
| 10/07/2026 | 0.034 | 9.030 | 0 | 660,000 | 0.660 | ||||
| 09/07/2026 | 0.035 | 9.040 | 0 | 660,000 | 0.660 | ||||
| 08/07/2026 | 0.037 | 9.120 | 360,000 | 660,000 | 0.660 | 180,000 | 0.037 | 180,000 | 0.039 |
| 07/07/2026 | 0.031 | 8.940 | 0 | 660,000 | 0.660 | ||||
| 06/07/2026 | 0.031 | 8.910 | 0 | 660,000 | 0.660 | ||||
| 03/07/2026 | 0.031 | 8.820 | 680,000 | 660,000 | 0.660 | 340,000 | 0.030 | 340,000 | 0.030 |
| 02/07/2026 | 0.027 | 8.750 | 0 | 660,000 | 0.660 | ||||
| 30/06/2026 | 0.023 | 8.480 | 100,000 | 660,000 | 0.660 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |