27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.400 | 348.600 | 0 | 46.144 | ||||
| 26/10/2026 | 0.395 | 356.800 | 0 | 56.941 | ||||
| 23/10/2026 | 0.395 | 356.800 | 0 | 56.569 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 47.867 | ||||
| 21/10/2026 | 0.375 | 364.800 | 0 | 50.360 | ||||
| 20/10/2026 | 0.295 | 411.800 | 50,000 | 48.028 | 50,000 | 0.295 | ||
| 16/10/2026 | 0.245 | 440.800 | 13,290,000 | 43.900 | 6,620,000 | 0.246 | 6,670,000 | 0.246 |
| 15/10/2026 | 0.234 | 448.600 | 0 | 43.872 | ||||
| 14/10/2026 | 0.207 | 467.000 | 0 | 42.868 | ||||
| 13/10/2026 | 0.182 | 485.200 | 0 | 41.972 | ||||
| 12/10/2026 | 0.178 | 494.800 | 0 | 44.794 | ||||
| 09/10/2026 | 0.178 | 491.400 | 10,000 | 42.907 | 10,000 | 0.176 | ||
| 08/10/2026 | 0.197 | 476.800 | 0 | 43.335 | ||||
| 07/10/2026 | 0.187 | 486.400 | 0 | 43.909 | ||||
| 06/10/2026 | 0.189 | 488.600 | 0 | 45.532 | ||||
| 05/10/2026 | 0.195 | 483.400 | 0 | 45.375 | ||||
| 02/10/2026 | 0.201 | 476.800 | 0 | 44.252 | ||||
| 30/09/2026 | 0.194 | 484.200 | 0 | 44.797 | ||||
| 29/09/2026 | 0.194 | 482.200 | 0 | 43.744 | ||||
| 28/09/2026 | 0.194 | 484.600 | 0 | 44.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |