27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.127 | 561.500 | 890,000 | 45.643 | 450,000 | 0.128 | 440,000 | 0.129 |
| 09/09/2026 | 0.127 | 562.000 | 1,920,000 | 45.664 | 970,000 | 0.129 | 950,000 | 0.131 |
| 08/09/2026 | 0.125 | 562.000 | 8,295,000 | 44.922 | 4,150,000 | 0.132 | 4,145,000 | 0.131 |
| 07/09/2026 | 0.119 | 572.500 | 4,265,000 | 45.472 | 2,155,000 | 0.119 | 2,110,000 | 0.119 |
| 04/09/2026 | 0.117 | 574.500 | 2,045,000 | 44.999 | 1,015,000 | 0.118 | 1,030,000 | 0.118 |
| 03/09/2026 | 0.124 | 567.500 | 2,460,000 | 45.446 | 1,315,000 | 0.122 | 1,145,000 | 0.120 |
| 02/09/2026 | 0.129 | 564.500 | 4,305,000 | 46.188 | 2,230,000 | 0.128 | 2,075,000 | 0.127 |
| 01/09/2026 | 0.111 | 592.000 | 2,025,000 | 46.613 | 1,185,000 | 0.109 | 840,000 | 0.109 |
| 31/08/2026 | 0.106 | 599.500 | 3,325,000 | 46.491 | 1,760,000 | 0.109 | 1,565,000 | 0.108 |
| 28/08/2026 | 0.098 | 616.500 | 2,120,000 | 46.964 | 1,060,000 | 0.100 | 1,060,000 | 0.100 |
| 27/08/2026 | 0.100 | 613.500 | 2,980,000 | 46.927 | 1,570,000 | 0.100 | 1,410,000 | 0.100 |
| 26/08/2026 | 0.097 | 618.000 | 6,355,000 | 46.720 | 3,195,000 | 0.093 | 3,160,000 | 0.093 |
| 25/08/2026 | 0.095 | 621.000 | 1,755,000 | 46.512 | 855,000 | 0.089 | 900,000 | 0.089 |
| 24/08/2026 | 0.086 | 638.500 | 2,880,000 | 46.604 | 1,440,000 | 0.084 | 1,440,000 | 0.084 |
| 21/08/2026 | 0.083 | 652.500 | 1,160,000 | 47.606 | 310,000 | 0.087 | 845,000 | 0.084 |
| 20/08/2026 | 0.092 | 629.000 | 1,400,000 | 46.481 | 800,000 | 0.092 | 600,000 | 0.092 |
| 19/08/2026 | 0.094 | 628.500 | 1,375,000 | 46.918 | 710,000 | 0.089 | 660,000 | 0.091 |
| 18/08/2026 | 0.085 | 650.500 | 1,910,000 | 47.583 | 1,010,000 | 0.084 | 900,000 | 0.081 |
| 17/08/2026 | 0.083 | 652.000 | 2,430,000 | 47.082 | 1,180,000 | 0.086 | 1,210,000 | 0.088 |
| 14/08/2026 | 0.089 | 641.500 | 6,100,000 | 47.001 | 3,050,000 | 0.085 | 3,050,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |