27248 宁德花旗七三沽Ａ (认沽证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.159 | 629.000 | 5,485,000 | 535,000 | 0.270 | 2,840,000 | 0.162 | 2,645,000 | 0.161 |
| 27/04/2026 | 0.137 | 675.500 | 1,560,000 | 730,000 | 0.370 | 780,000 | 0.131 | 780,000 | 0.130 |
| 24/04/2026 | 0.130 | 695.000 | 1,815,000 | 730,000 | 0.370 | 995,000 | 0.133 | 820,000 | 0.129 |
| 23/04/2026 | 0.128 | 702.500 | 1,640,000 | 905,000 | 0.450 | 1,060,000 | 0.128 | 580,000 | 0.129 |
| 22/04/2026 | 0.128 | 699.000 | 1,420,000 | 1,385,000 | 0.690 | 930,000 | 0.127 | 430,000 | 0.123 |
| 21/04/2026 | 0.110 | 736.000 | 3,865,000 | 1,885,000 | 0.940 | 1,335,000 | 0.111 | 2,530,000 | 0.112 |
| 20/04/2026 | 0.123 | 702.500 | 2,865,000 | 690,000 | 0.350 | 1,775,000 | 0.121 | 1,090,000 | 0.120 |
| 17/04/2026 | 0.121 | 692.000 | 4,225,000 | 1,375,000 | 0.690 | 2,250,000 | 0.114 | 1,790,000 | 0.112 |
| 16/04/2026 | 0.111 | 714.500 | 16,220,000 | 1,835,000 | 0.920 | 7,110,000 | 0.112 | 8,230,000 | 0.110 |
| 15/04/2026 | 0.139 | 655.500 | 6,685,000 | 715,000 | 0.360 | 3,290,000 | 0.141 | 3,395,000 | 0.140 |
| 14/04/2026 | 0.140 | 660.000 | 12,565,000 | 610,000 | 0.310 | 6,095,000 | 0.149 | 6,435,000 | 0.151 |
| 13/04/2026 | 0.132 | 682.500 | 7,820,000 | 270,000 | 0.140 | 3,905,000 | 0.129 | 3,915,000 | 0.128 |
| 10/04/2026 | 0.133 | 681.500 | 6,900,000 | 260,000 | 0.130 | 3,615,000 | 0.145 | 3,285,000 | 0.144 |
| 09/04/2026 | 0.159 | 625.117 | 3,480,000 | 590,000 | 0.300 | 1,590,000 | 0.156 | 1,890,000 | 0.157 |
| 08/04/2026 | 0.157 | 631.617 | 7,970,000 | 290,000 | 0.150 | 3,985,000 | 0.158 | 3,985,000 | 0.158 |
| 02/04/2026 | 0.161 | 619.617 | 5,110,000 | 290,000 | 0.150 | 2,570,000 | 0.155 | 2,540,000 | 0.153 |
| 01/04/2026 | 0.159 | 624.617 | 3,960,000 | 320,000 | 0.160 | 1,935,000 | 0.157 | 2,025,000 | 0.158 |
| 31/03/2026 | 0.170 | 605.617 | 20,540,000 | 230,000 | 0.120 | 10,300,000 | 0.156 | 10,240,000 | 0.155 |
| 30/03/2026 | 0.155 | 624.117 | 13,445,000 | 290,000 | 0.150 | 6,705,000 | 0.157 | 6,740,000 | 0.156 |
| 27/03/2026 | 0.155 | 626.117 | 10,800,000 | 255,000 | 0.130 | 5,110,000 | 0.163 | 5,020,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |