27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 346.400 | 250,000 | 74.934 | ||||
| 27/10/2026 | 0.012 | 348.600 | 0 | 74.237 | ||||
| 26/10/2026 | 0.014 | 356.800 | 0 | 74.637 | ||||
| 23/10/2026 | 0.014 | 356.800 | 0 | 74.028 | ||||
| 22/10/2026 | 0.014 | 338.400 | 0 | 78.003 | ||||
| 21/10/2026 | 0.015 | 364.800 | 0 | 72.985 | ||||
| 20/10/2026 | 0.015 | 411.800 | 500,000 | 63.189 | ||||
| 16/10/2026 | 0.014 | 440.800 | 0 | 56.292 | ||||
| 15/10/2026 | 0.014 | 448.600 | 0 | 54.788 | ||||
| 14/10/2026 | 0.014 | 467.000 | 0 | 51.542 | ||||
| 13/10/2026 | 0.014 | 485.200 | 0 | 48.453 | ||||
| 12/10/2026 | 0.014 | 494.800 | 100,000 | 46.815 | 100,000 | 0.016 | ||
| 09/10/2026 | 0.014 | 491.400 | 100,000 | 46.980 | 100,000 | 0.014 | ||
| 08/10/2026 | 0.013 | 476.800 | 0 | 48.333 | ||||
| 07/10/2026 | 0.013 | 486.400 | 100,000 | 46.713 | 100,000 | 0.013 | ||
| 06/10/2026 | 0.013 | 488.600 | 300,000 | 46.274 | 300,000 | 0.013 | ||
| 05/10/2026 | 0.013 | 483.400 | 100,000 | 46.958 | 100,000 | 0.013 | ||
| 02/10/2026 | 0.012 | 476.800 | 50,000 | 46.777 | ||||
| 30/09/2026 | 0.013 | 484.200 | 4,350,000 | 46.255 | 2,000,000 | 0.013 | 2,350,000 | 0.012 |
| 29/09/2026 | 0.014 | 482.200 | 50,000 | 47.250 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |