27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.145 | 629.000 | 264,600,000 | 51.923 | 130,600,000 | 0.143 | 134,000,000 | 0.143 |
| 27/04/2026 | 0.183 | 675.500 | 82,950,000 | 51.403 | 40,700,000 | 0.190 | 41,950,000 | 0.190 |
| 24/04/2026 | 0.199 | 695.000 | 110,000,000 | 50.760 | 52,650,000 | 0.188 | 51,850,000 | 0.188 |
| 23/04/2026 | 0.205 | 702.500 | 600,000 | 50.464 | 400,000 | 0.204 | 150,000 | 0.204 |
| 22/04/2026 | 0.204 | 699.000 | 2,100,000 | 50.817 | 950,000 | 0.206 | 1,000,000 | 0.206 |
| 21/04/2026 | 0.237 | 736.000 | 132,200,000 | 50.124 | 63,900,000 | 0.240 | 66,500,000 | 0.240 |
| 20/04/2026 | 0.207 | 702.500 | 87,450,000 | 50.712 | 43,650,000 | 0.206 | 43,650,000 | 0.206 |
| 17/04/2026 | 0.198 | 692.000 | 135,700,000 | 50.696 | 62,550,000 | 0.210 | 62,950,000 | 0.209 |
| 16/04/2026 | 0.225 | 714.500 | 77,700,000 | 51.484 | 38,850,000 | 0.223 | 38,800,000 | 0.224 |
| 15/04/2026 | 0.178 | 655.500 | 145,000,000 | 53.086 | 72,600,000 | 0.178 | 72,250,000 | 0.178 |
| 14/04/2026 | 0.175 | 660.000 | 185,300,000 | 51.846 | 91,750,000 | 0.163 | 93,150,000 | 0.163 |
| 13/04/2026 | 0.207 | 682.500 | 94,200,000 | 53.828 | 46,950,000 | 0.210 | 46,900,000 | 0.210 |
| 10/04/2026 | 0.206 | 681.500 | 72,600,000 | 54.964 | 37,450,000 | 0.182 | 35,100,000 | 0.181 |
| 09/04/2026 | 0.156 | 625.117 | 108,650,000 | 53.641 | 54,200,000 | 0.160 | 54,400,000 | 0.160 |
| 08/04/2026 | 0.162 | 631.617 | 81,350,000 | 53.741 | 40,400,000 | 0.161 | 40,600,000 | 0.161 |
| 02/04/2026 | 0.152 | 619.617 | 54,150,000 | 53.315 | 26,050,000 | 0.162 | 28,100,000 | 0.162 |
| 01/04/2026 | 0.159 | 624.617 | 46,400,000 | 53.809 | 25,700,000 | 0.158 | 20,700,000 | 0.157 |
| 31/03/2026 | 0.143 | 605.617 | 100,700,000 | 53.666 | 45,000,000 | 0.157 | 50,450,000 | 0.156 |
| 30/03/2026 | 0.162 | 624.117 | 650,000 | 54.357 | 200,000 | 0.160 | 450,000 | 0.157 |
| 27/03/2026 | 0.161 | 626.117 | 100,000 | 53.612 | 50,000 | 0.157 | 50,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |