27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 561.500 | 400,000 | 46.828 | 350,000 | 0.040 | 50,000 | 0.039 |
| 09/09/2026 | 0.041 | 562.000 | 450,000 | 46.641 | 150,000 | 0.040 | 250,000 | 0.043 |
| 08/09/2026 | 0.042 | 562.000 | 355,750,000 | 46.925 | 177,850,000 | 0.042 | 177,750,000 | 0.042 |
| 07/09/2026 | 0.048 | 572.500 | 208,500,000 | 47.349 | 102,800,000 | 0.049 | 103,150,000 | 0.049 |
| 04/09/2026 | 0.050 | 574.500 | 284,400,000 | 47.417 | 142,300,000 | 0.051 | 141,800,000 | 0.051 |
| 03/09/2026 | 0.047 | 567.500 | 318,400,000 | 47.383 | 159,200,000 | 0.050 | 159,100,000 | 0.050 |
| 02/09/2026 | 0.046 | 564.500 | 160,800,000 | 47.401 | 76,950,000 | 0.048 | 81,600,000 | 0.048 |
| 01/09/2026 | 0.061 | 592.000 | 287,550,000 | 47.913 | 142,900,000 | 0.061 | 143,550,000 | 0.061 |
| 31/08/2026 | 0.066 | 599.500 | 200,900,000 | 48.107 | 99,000,000 | 0.063 | 101,550,000 | 0.063 |
| 28/08/2026 | 0.075 | 616.500 | 200,900,000 | 47.564 | 97,850,000 | 0.075 | 98,150,000 | 0.075 |
| 27/08/2026 | 0.075 | 613.500 | 117,300,000 | 47.974 | 58,200,000 | 0.075 | 59,000,000 | 0.075 |
| 26/08/2026 | 0.079 | 618.000 | 103,500,000 | 48.233 | 51,650,000 | 0.083 | 51,750,000 | 0.082 |
| 25/08/2026 | 0.081 | 621.000 | 143,600,000 | 48.187 | 69,650,000 | 0.082 | 69,950,000 | 0.082 |
| 24/08/2026 | 0.091 | 638.500 | 500,000 | 47.731 | 250,000 | 0.092 | 250,000 | 0.093 |
| 21/08/2026 | 0.100 | 652.500 | 0 | 47.263 | ||||
| 20/08/2026 | 0.088 | 629.000 | 0 | 48.188 | ||||
| 19/08/2026 | 0.088 | 628.500 | 50,000 | 48.173 | 50,000 | 0.087 | ||
| 18/08/2026 | 0.103 | 650.500 | 1,100,000 | 48.089 | 800,000 | 0.098 | 300,000 | 0.098 |
| 17/08/2026 | 0.106 | 652.000 | 200,000 | 48.461 | 150,000 | 0.108 | ||
| 14/08/2026 | 0.100 | 641.500 | 350,000 | 48.526 | 300,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |