27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 561.500 | 400,000 | 18,400,000 | 18.400 | 350,000 | 0.040 | 50,000 | 0.039 |
| 09/09/2026 | 0.041 | 562.000 | 450,000 | 18,700,000 | 18.700 | 150,000 | 0.040 | 250,000 | 0.043 |
| 08/09/2026 | 0.042 | 562.000 | 355,750,000 | 18,600,000 | 18.600 | 177,850,000 | 0.042 | 177,750,000 | 0.042 |
| 07/09/2026 | 0.048 | 572.500 | 208,500,000 | 18,700,000 | 18.700 | 102,800,000 | 0.049 | 103,150,000 | 0.049 |
| 04/09/2026 | 0.050 | 574.500 | 284,400,000 | 18,350,000 | 18.350 | 142,300,000 | 0.051 | 141,800,000 | 0.051 |
| 03/09/2026 | 0.047 | 567.500 | 318,400,000 | 18,850,000 | 18.850 | 159,200,000 | 0.050 | 159,100,000 | 0.050 |
| 02/09/2026 | 0.046 | 564.500 | 160,800,000 | 18,950,000 | 18.950 | 76,950,000 | 0.048 | 81,600,000 | 0.048 |
| 01/09/2026 | 0.061 | 592.000 | 287,550,000 | 14,300,000 | 14.300 | 142,900,000 | 0.061 | 143,550,000 | 0.061 |
| 31/08/2026 | 0.066 | 599.500 | 200,900,000 | 13,650,000 | 13.650 | 99,000,000 | 0.063 | 101,550,000 | 0.063 |
| 28/08/2026 | 0.075 | 616.500 | 200,900,000 | 11,100,000 | 11.100 | 97,850,000 | 0.075 | 98,150,000 | 0.075 |
| 27/08/2026 | 0.075 | 613.500 | 117,300,000 | 10,800,000 | 10.800 | 58,200,000 | 0.075 | 59,000,000 | 0.075 |
| 26/08/2026 | 0.079 | 618.000 | 103,500,000 | 10,000,000 | 10.000 | 51,650,000 | 0.083 | 51,750,000 | 0.082 |
| 25/08/2026 | 0.081 | 621.000 | 143,600,000 | 9,900,000 | 9.900 | 69,650,000 | 0.082 | 69,950,000 | 0.082 |
| 24/08/2026 | 0.091 | 638.500 | 500,000 | 9,600,000 | 9.600 | 250,000 | 0.092 | 250,000 | 0.093 |
| 21/08/2026 | 0.100 | 652.500 | 0 | 9,600,000 | 9.600 | ||||
| 20/08/2026 | 0.088 | 629.000 | 0 | 9,600,000 | 9.600 | ||||
| 19/08/2026 | 0.088 | 628.500 | 50,000 | 9,600,000 | 9.600 | 50,000 | 0.087 | ||
| 18/08/2026 | 0.103 | 650.500 | 1,100,000 | 9,650,000 | 9.650 | 800,000 | 0.098 | 300,000 | 0.098 |
| 17/08/2026 | 0.106 | 652.000 | 200,000 | 10,150,000 | 10.150 | 150,000 | 0.108 | ||
| 14/08/2026 | 0.100 | 641.500 | 350,000 | 10,300,000 | 10.300 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |