27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 603.500 | 146,200,000 | 11,850,000 | 11.850 | 70,150,000 | 0.086 | 71,200,000 | 0.086 |
| 27/07/2026 | 0.106 | 635.000 | 154,050,000 | 10,800,000 | 10.800 | 76,350,000 | 0.089 | 76,750,000 | 0.089 |
| 24/07/2026 | 0.096 | 622.000 | 200,000 | 10,400,000 | 10.400 | 150,000 | 0.095 | 50,000 | 0.096 |
| 23/07/2026 | 0.100 | 626.500 | 1,800,000 | 10,500,000 | 10.500 | 1,000,000 | 0.096 | 600,000 | 0.096 |
| 22/07/2026 | 0.090 | 609.500 | 550,000 | 10,900,000 | 10.900 | 50,000 | 0.099 | 500,000 | 0.095 |
| 21/07/2026 | 0.102 | 626.000 | 850,000 | 10,450,000 | 10.450 | 300,000 | 0.104 | 300,000 | 0.104 |
| 20/07/2026 | 0.097 | 618.500 | 500,000 | 10,450,000 | 10.450 | 350,000 | 0.100 | 150,000 | 0.097 |
| 17/07/2026 | 0.088 | 606.500 | 143,800,000 | 10,650,000 | 10.650 | 71,700,000 | 0.087 | 71,950,000 | 0.087 |
| 16/07/2026 | 0.099 | 621.000 | 1,250,000 | 10,400,000 | 10.400 | 550,000 | 0.094 | 350,000 | 0.090 |
| 15/07/2026 | 0.099 | 622.000 | 2,300,000 | 10,600,000 | 10.600 | 1,300,000 | 0.098 | 750,000 | 0.098 |
| 14/07/2026 | 0.091 | 605.500 | 1,450,000 | 11,150,000 | 11.150 | 800,000 | 0.091 | 450,000 | 0.089 |
| 13/07/2026 | 0.088 | 603.000 | 204,000,000 | 11,500,000 | 11.500 | 101,000,000 | 0.086 | 101,300,000 | 0.086 |
| 10/07/2026 | 0.078 | 587.000 | 271,900,000 | 11,200,000 | 11.200 | 131,850,000 | 0.086 | 135,050,000 | 0.086 |
| 09/07/2026 | 0.109 | 637.500 | 267,900,000 | 8,000,000 | 8.000 | 133,050,000 | 0.106 | 133,500,000 | 0.105 |
| 08/07/2026 | 0.102 | 628.000 | 1,650,000 | 7,550,000 | 7.550 | 1,200,000 | 0.109 | 450,000 | 0.109 |
| 07/07/2026 | 0.120 | 652.000 | 500,000 | 8,300,000 | 8.300 | 50,000 | 0.119 | 400,000 | 0.123 |
| 06/07/2026 | 0.135 | 668.000 | 300,000 | 7,950,000 | 7.950 | 300,000 | 0.134 | ||
| 03/07/2026 | 0.142 | 675.500 | 50,000 | 7,650,000 | 7.650 | 50,000 | 0.142 | ||
| 02/07/2026 | 0.144 | 681.000 | 300,000 | 7,700,000 | 7.700 | 100,000 | 0.155 | 150,000 | 0.149 |
| 30/06/2026 | 0.166 | 702.000 | 0 | 7,650,000 | 7.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |