27261 寧德國君六十購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.101 | 662.000 | 1,680,000 | 49.689 | 20,000 | 0.088 | 1,210,000 | 0.093 |
| 10/06/2026 | 0.088 | 653.500 | 5,820,000 | 49.063 | 90,000 | 0.088 | 5,040,000 | 0.089 |
| 09/06/2026 | 0.130 | 691.000 | 4,070,000 | 48.017 | 2,250,000 | 0.118 | 1,610,000 | 0.107 |
| 08/06/2026 | 0.118 | 683.000 | 410,000 | 47.761 | 210,000 | 0.122 | ||
| 05/06/2026 | 0.161 | 711.000 | 830,000 | 47.055 | 620,000 | 0.161 | ||
| 04/06/2026 | 0.185 | 723.500 | 5,990,000 | 46.954 | 100,000 | 0.182 | 4,530,000 | 0.203 |
| 03/06/2026 | 0.305 | 778.000 | 2,090,000 | 46.328 | 1,230,000 | 0.337 | ||
| 02/06/2026 | 0.310 | 779.500 | 1,420,000 | 46.175 | 580,000 | 0.300 | 210,000 | 0.310 |
| 01/06/2026 | 0.248 | 753.500 | 3,190,000 | 46.269 | 2,520,000 | 0.255 | ||
| 29/05/2026 | 0.196 | 744.500 | 6,980,000 | 43.262 | 4,770,000 | 0.208 | 260,000 | 0.201 |
| 28/05/2026 | 0.165 | 717.000 | 3,470,000 | 44.916 | 1,780,000 | 0.149 | 1,110,000 | 0.131 |
| 27/05/2026 | 0.135 | 700.000 | 4,530,000 | 44.584 | 2,390,000 | 0.129 | 90,000 | 0.137 |
| 26/05/2026 | 0.091 | 658.000 | 2,390,000 | 45.811 | 200,000 | 0.096 | 2,100,000 | 0.097 |
| 22/05/2026 | 0.129 | 686.000 | 820,000 | 45.242 | 450,000 | 0.129 | 230,000 | 0.125 |
| 21/05/2026 | 0.116 | 673.500 | 1,180,000 | 45.586 | 930,000 | 0.118 | 40,000 | 0.110 |
| 20/05/2026 | 0.104 | 662.500 | 430,000 | 45.698 | 150,000 | 0.102 | 280,000 | 0.098 |
| 19/05/2026 | 0.104 | 660.000 | 880,000 | 45.881 | 250,000 | 0.096 | 380,000 | 0.102 |
| 18/05/2026 | 0.118 | 674.500 | 290,000 | 45.124 | 60,000 | 0.121 | 170,000 | 0.120 |
| 15/05/2026 | 0.133 | 680.000 | 540,000 | 45.363 | 230,000 | 0.132 | 30,000 | 0.135 |
| 14/05/2026 | 0.143 | 686.000 | 5,280,000 | 45.272 | 1,090,000 | 0.147 | 2,440,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |