27261 寧德國君六十購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.093 | 629.000 | 3,150,000 | 45.804 | 610,000 | 0.089 | 2,360,000 | 0.096 |
| 27/04/2026 | 0.143 | 675.500 | 1,900,000 | 44.331 | 440,000 | 0.150 | 1,150,000 | 0.146 |
| 24/04/2026 | 0.166 | 695.000 | 38,200,000 | 43.097 | 17,500,000 | 0.156 | 20,200,000 | 0.157 |
| 23/04/2026 | 0.180 | 702.500 | 130,220,000 | 43.003 | 64,400,000 | 0.171 | 64,020,000 | 0.170 |
| 22/04/2026 | 0.181 | 699.000 | 42,150,000 | 43.461 | 18,360,000 | 0.196 | 23,570,000 | 0.193 |
| 21/04/2026 | 0.241 | 736.000 | 94,660,000 | 42.224 | 47,800,000 | 0.201 | 46,250,000 | 0.200 |
| 20/04/2026 | 0.198 | 702.500 | 46,070,000 | 44.048 | 27,580,000 | 0.188 | 17,700,000 | 0.185 |
| 17/04/2026 | 0.190 | 692.000 | 116,530,000 | 44.576 | 55,800,000 | 0.216 | 59,300,000 | 0.214 |
| 16/04/2026 | 0.227 | 714.500 | 38,390,000 | 43.839 | 20,960,000 | 0.221 | 15,700,000 | 0.224 |
| 15/04/2026 | 0.145 | 655.500 | 159,740,000 | 45.782 | 79,090,000 | 0.143 | 80,590,000 | 0.143 |
| 14/04/2026 | 0.148 | 660.000 | 48,110,000 | 45.354 | 18,880,000 | 0.136 | 28,530,000 | 0.133 |
| 13/04/2026 | 0.197 | 682.500 | 68,770,000 | 46.067 | 34,850,000 | 0.214 | 33,870,000 | 0.216 |
| 10/04/2026 | 0.201 | 681.500 | 21,030,000 | 47.291 | 9,650,000 | 0.155 | 9,640,000 | 0.162 |
| 09/04/2026 | 0.121 | 625.117 | 32,510,000 | 46.998 | 15,730,000 | 0.127 | 16,780,000 | 0.127 |
| 08/04/2026 | 0.133 | 631.617 | 43,580,000 | 47.207 | 20,720,000 | 0.130 | 21,310,000 | 0.129 |
| 02/04/2026 | 0.125 | 619.617 | 33,320,000 | 47.297 | 15,870,000 | 0.144 | 17,300,000 | 0.142 |
| 01/04/2026 | 0.136 | 624.617 | 36,380,000 | 47.571 | 20,770,000 | 0.141 | 15,530,000 | 0.142 |
| 31/03/2026 | 0.113 | 605.617 | 65,880,000 | 47.725 | 32,560,000 | 0.155 | 32,990,000 | 0.154 |
| 30/03/2026 | 0.143 | 624.117 | 63,790,000 | 48.070 | 31,020,000 | 0.144 | 32,770,000 | 0.144 |
| 27/03/2026 | 0.148 | 626.117 | 33,610,000 | 47.870 | 16,710,000 | 0.126 | 16,780,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |