27261 寧德國君六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 603.500 | 1,610,000 | 49.868 | ||||
| 27/07/2026 | 0.012 | 635.000 | 840,000 | 45.763 | ||||
| 24/07/2026 | 0.016 | 622.000 | 110,000 | 48.958 | ||||
| 23/07/2026 | 0.018 | 626.500 | 140,000 | 48.842 | ||||
| 22/07/2026 | 0.018 | 609.500 | 40,000 | 51.265 | ||||
| 21/07/2026 | 0.022 | 626.000 | 310,000 | 49.952 | ||||
| 20/07/2026 | 0.021 | 618.500 | 100,000 | 50.438 | ||||
| 17/07/2026 | 0.016 | 606.500 | 210,000 | 49.138 | ||||
| 16/07/2026 | 0.024 | 621.000 | 460,000 | 49.906 | ||||
| 15/07/2026 | 0.021 | 622.000 | 240,000 | 48.291 | ||||
| 14/07/2026 | 0.018 | 605.500 | 0 | 49.346 | ||||
| 13/07/2026 | 0.018 | 603.000 | 1,420,000 | 49.436 | 1,420,000 | 0.017 | ||
| 10/07/2026 | 0.018 | 587.000 | 1,280,000 | 51.050 | 230,000 | 0.027 | 220,000 | 0.020 |
| 09/07/2026 | 0.034 | 637.500 | 380,000 | 48.396 | 160,000 | 0.039 | ||
| 08/07/2026 | 0.035 | 628.000 | 3,290,000 | 49.916 | 3,000,000 | 0.043 | ||
| 07/07/2026 | 0.049 | 652.000 | 1,080,000 | 49.160 | 800,000 | 0.061 | 130,000 | 0.055 |
| 06/07/2026 | 0.067 | 668.000 | 1,670,000 | 49.737 | 1,060,000 | 0.069 | 530,000 | 0.072 |
| 03/07/2026 | 0.083 | 675.500 | 2,640,000 | 50.275 | 510,000 | 0.094 | 1,060,000 | 0.081 |
| 02/07/2026 | 0.089 | 681.000 | 1,490,000 | 49.966 | 1,220,000 | 0.119 | 70,000 | 0.087 |
| 30/06/2026 | 0.125 | 702.000 | 0 | 50.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |