27261 宁德国君六十购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.093 | 629.000 | 3,150,000 | 13,560,000 | 33.900 | 610,000 | 0.089 | 2,360,000 | 0.096 |
| 27/04/2026 | 0.143 | 675.500 | 1,900,000 | 11,810,000 | 29.525 | 440,000 | 0.150 | 1,150,000 | 0.146 |
| 24/04/2026 | 0.166 | 695.000 | 38,200,000 | 11,100,000 | 27.750 | 17,500,000 | 0.156 | 20,200,000 | 0.157 |
| 23/04/2026 | 0.180 | 702.500 | 130,220,000 | 8,400,000 | 21.000 | 64,400,000 | 0.171 | 64,020,000 | 0.170 |
| 22/04/2026 | 0.181 | 699.000 | 42,150,000 | 8,780,000 | 21.950 | 18,360,000 | 0.196 | 23,570,000 | 0.193 |
| 21/04/2026 | 0.241 | 736.000 | 94,660,000 | 3,570,000 | 8.925 | 47,800,000 | 0.201 | 46,250,000 | 0.200 |
| 20/04/2026 | 0.198 | 702.500 | 46,070,000 | 5,120,000 | 12.800 | 27,580,000 | 0.188 | 17,700,000 | 0.185 |
| 17/04/2026 | 0.190 | 692.000 | 116,530,000 | 15,000,000 | 37.500 | 55,800,000 | 0.216 | 59,300,000 | 0.214 |
| 16/04/2026 | 0.227 | 714.500 | 38,390,000 | 11,500,000 | 28.750 | 20,960,000 | 0.221 | 15,700,000 | 0.224 |
| 15/04/2026 | 0.145 | 655.500 | 159,740,000 | 16,760,000 | 41.900 | 79,090,000 | 0.143 | 80,590,000 | 0.143 |
| 14/04/2026 | 0.148 | 660.000 | 48,110,000 | 15,260,000 | 38.150 | 18,880,000 | 0.136 | 28,530,000 | 0.133 |
| 13/04/2026 | 0.197 | 682.500 | 68,770,000 | 5,610,000 | 14.025 | 34,850,000 | 0.214 | 33,870,000 | 0.216 |
| 10/04/2026 | 0.201 | 681.500 | 21,030,000 | 6,590,000 | 16.475 | 9,650,000 | 0.155 | 9,640,000 | 0.162 |
| 09/04/2026 | 0.121 | 625.117 | 32,510,000 | 6,600,000 | 16.500 | 15,730,000 | 0.127 | 16,780,000 | 0.127 |
| 08/04/2026 | 0.133 | 631.617 | 43,580,000 | 5,550,000 | 13.875 | 20,720,000 | 0.130 | 21,310,000 | 0.129 |
| 02/04/2026 | 0.125 | 619.617 | 33,320,000 | 4,960,000 | 12.400 | 15,870,000 | 0.144 | 17,300,000 | 0.142 |
| 01/04/2026 | 0.136 | 624.617 | 36,380,000 | 3,530,000 | 8.825 | 20,770,000 | 0.141 | 15,530,000 | 0.142 |
| 31/03/2026 | 0.113 | 605.617 | 65,880,000 | 8,770,000 | 21.925 | 32,560,000 | 0.155 | 32,990,000 | 0.154 |
| 30/03/2026 | 0.143 | 624.117 | 63,790,000 | 8,340,000 | 20.850 | 31,020,000 | 0.144 | 32,770,000 | 0.144 |
| 27/03/2026 | 0.148 | 626.117 | 33,610,000 | 6,590,000 | 16.475 | 16,710,000 | 0.126 | 16,780,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |