27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 346.400 | 0 | 52.007 | |||||
| 27/10/2026 | 348.600 | 0 | 50.793 | |||||
| 26/10/2026 | 356.800 | 0 | 49.421 | |||||
| 23/10/2026 | 356.800 | 0 | 49.168 | |||||
| 22/10/2026 | 338.400 | 0 | 56.750 | |||||
| 21/10/2026 | 364.800 | 0 | 50.747 | 3,950,000 | 0.290 | 2,880,000 | 0.320 | |
| 20/10/2026 | 411.800 | 0 | 48.940 | 4,500,000 | 0.247 | 16,440,000 | 0.245 | |
| 16/10/2026 | 440.800 | 0 | 47.980 | 1,280,000 | 0.214 | 1,280,000 | 0.212 | |
| 15/10/2026 | 448.600 | 0 | 48.336 | 4,265,000 | 0.208 | 4,250,000 | 0.207 | |
| 14/10/2026 | 467.000 | 0 | 47.985 | 630,000 | 0.168 | 630,000 | 0.166 | |
| 13/10/2026 | 485.200 | 0 | 48.075 | 720,000 | 0.164 | 720,000 | 0.164 | |
| 12/10/2026 | 494.800 | 0 | 49.058 | 4,860,000 | 0.145 | 4,865,000 | 0.145 | |
| 09/10/2026 | 491.400 | 0 | 47.984 | 7,270,000 | 0.158 | 7,270,000 | 0.158 | |
| 08/10/2026 | 476.800 | 0 | 48.512 | 1,865,000 | 0.164 | 1,875,000 | 0.162 | |
| 07/10/2026 | 486.400 | 0 | 48.211 | 2,025,000 | 0.167 | 2,025,000 | 0.167 | |
| 06/10/2026 | 488.600 | 0 | 48.779 | 1,210,000 | 0.165 | 1,210,000 | 0.164 | |
| 05/10/2026 | 483.400 | 0 | 48.328 | 1,860,000 | 0.167 | 1,860,000 | 0.167 | |
| 02/10/2026 | 476.800 | 0 | 48.546 | 3,605,000 | 0.183 | 3,605,000 | 0.183 | |
| 30/09/2026 | 484.200 | 0 | 48.786 | 820,000 | 0.172 | 820,000 | 0.173 | |
| 29/09/2026 | 482.200 | 0 | 49.040 | 680,000 | 0.173 | 680,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |