27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.140 | 629.000 | 600,000 | 54.976 | 200,000 | 0.144 | 400,000 | 0.140 |
| 27/04/2026 | 0.119 | 675.500 | 500,000 | 55.027 | 250,000 | 0.112 | 250,000 | 0.111 |
| 24/04/2026 | 0.112 | 695.000 | 520,000 | 55.070 | 270,000 | 0.114 | 250,000 | 0.112 |
| 23/04/2026 | 0.110 | 702.500 | 300,000 | 55.241 | 150,000 | 0.107 | 150,000 | 0.107 |
| 22/04/2026 | 0.110 | 699.000 | 0 | 54.821 | ||||
| 21/04/2026 | 0.097 | 736.000 | 665,000 | 54.743 | 315,000 | 0.097 | 315,000 | 0.099 |
| 20/04/2026 | 0.105 | 702.500 | 130,000 | 53.605 | 80,000 | 0.106 | 50,000 | 0.108 |
| 17/04/2026 | 0.112 | 692.000 | 1,020,000 | 54.159 | 760,000 | 0.106 | 160,000 | 0.111 |
| 16/04/2026 | 0.102 | 714.500 | 2,910,000 | 53.726 | 1,090,000 | 0.104 | 1,740,000 | 0.104 |
| 15/04/2026 | 0.128 | 655.500 | 200,000 | 54.134 | 100,000 | 0.130 | 100,000 | 0.128 |
| 14/04/2026 | 0.130 | 660.000 | 1,160,000 | 54.857 | 580,000 | 0.136 | 580,000 | 0.136 |
| 13/04/2026 | 0.119 | 682.500 | 2,280,000 | 54.482 | 1,140,000 | 0.118 | 1,140,000 | 0.117 |
| 10/04/2026 | 0.124 | 681.500 | 620,000 | 54.594 | 310,000 | 0.138 | 310,000 | 0.145 |
| 09/04/2026 | 0.148 | 625.117 | 0 | 54.812 | ||||
| 08/04/2026 | 0.146 | 631.617 | 0 | 54.957 | ||||
| 02/04/2026 | 0.151 | 619.617 | 1,100,000 | 54.285 | 550,000 | 0.150 | 550,000 | 0.151 |
| 01/04/2026 | 0.152 | 624.617 | 45,000 | 55.090 | 45,000 | 0.152 | ||
| 31/03/2026 | 0.164 | 605.617 | 1,130,000 | 55.445 | 580,000 | 0.153 | 550,000 | 0.150 |
| 30/03/2026 | 0.154 | 624.117 | 1,520,000 | 55.355 | 760,000 | 0.157 | 760,000 | 0.156 |
| 27/03/2026 | 0.157 | 626.117 | 1,900,000 | 56.127 | 950,000 | 0.165 | 950,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |