27265 宁德瑞银七四沽Ａ (认沽证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 561.500 | 2,745,000 | 455,000 | 0.460 | 1,230,000 | 0.123 | 1,330,000 | 0.121 |
| 09/09/2026 | 0.122 | 562.000 | 980,000 | 355,000 | 0.360 | 530,000 | 0.124 | 425,000 | 0.124 |
| 08/09/2026 | 0.121 | 562.000 | 2,065,000 | 460,000 | 0.460 | 1,145,000 | 0.125 | 920,000 | 0.124 |
| 07/09/2026 | 0.115 | 572.500 | 1,670,000 | 685,000 | 0.690 | 835,000 | 0.115 | 835,000 | 0.114 |
| 04/09/2026 | 0.113 | 574.500 | 680,000 | 685,000 | 0.690 | 340,000 | 0.114 | 340,000 | 0.114 |
| 03/09/2026 | 0.118 | 567.500 | 1,000,000 | 685,000 | 0.690 | 525,000 | 0.115 | 475,000 | 0.114 |
| 02/09/2026 | 0.121 | 564.500 | 1,910,000 | 735,000 | 0.730 | 955,000 | 0.118 | 955,000 | 0.117 |
| 01/09/2026 | 0.106 | 592.000 | 260,000 | 735,000 | 0.730 | 130,000 | 0.106 | 130,000 | 0.104 |
| 31/08/2026 | 0.102 | 599.500 | 1,525,000 | 735,000 | 0.730 | 800,000 | 0.104 | 725,000 | 0.104 |
| 28/08/2026 | 0.095 | 616.500 | 1,210,000 | 810,000 | 0.810 | 605,000 | 0.098 | 605,000 | 0.098 |
| 27/08/2026 | 0.097 | 613.500 | 180,000 | 810,000 | 0.810 | 90,000 | 0.099 | 90,000 | 0.098 |
| 26/08/2026 | 0.094 | 618.000 | 1,050,000 | 810,000 | 0.810 | 525,000 | 0.092 | 525,000 | 0.093 |
| 25/08/2026 | 0.094 | 621.000 | 1,330,000 | 810,000 | 0.810 | 745,000 | 0.090 | 585,000 | 0.089 |
| 24/08/2026 | 0.087 | 638.500 | 370,000 | 970,000 | 0.970 | 190,000 | 0.084 | 180,000 | 0.084 |
| 21/08/2026 | 0.083 | 652.500 | 315,000 | 980,000 | 0.980 | 110,000 | 0.085 | 205,000 | 0.084 |
| 20/08/2026 | 0.091 | 629.000 | 170,000 | 885,000 | 0.890 | 85,000 | 0.090 | 85,000 | 0.090 |
| 19/08/2026 | 0.092 | 628.500 | 100,000 | 885,000 | 0.890 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.085 | 650.500 | 550,000 | 985,000 | 0.980 | 275,000 | 0.086 | 275,000 | 0.085 |
| 17/08/2026 | 0.086 | 652.000 | 1,800,000 | 985,000 | 0.980 | 900,000 | 0.088 | 900,000 | 0.089 |
| 14/08/2026 | 0.092 | 641.500 | 2,435,000 | 985,000 | 0.980 | 1,475,000 | 0.090 | 960,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |