27265 宁德瑞银七四沽Ａ (认沽证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.105 | 662.000 | 345,000 | 0 | 0.000 | 175,000 | 0.108 | 170,000 | 0.107 |
| 10/06/2026 | 0.108 | 653.500 | 1,910,000 | 5,000 | 0.010 | 955,000 | 0.105 | 955,000 | 0.106 |
| 09/06/2026 | 0.094 | 691.000 | 1,710,000 | 5,000 | 0.010 | 890,000 | 0.099 | 790,000 | 0.099 |
| 08/06/2026 | 0.096 | 683.000 | 2,160,000 | 105,000 | 0.100 | 1,080,000 | 0.095 | 1,080,000 | 0.094 |
| 05/06/2026 | 0.087 | 711.000 | 2,720,000 | 105,000 | 0.100 | 1,510,000 | 0.085 | 1,210,000 | 0.084 |
| 04/06/2026 | 0.083 | 723.500 | 2,210,000 | 405,000 | 0.400 | 1,855,000 | 0.079 | 355,000 | 0.073 |
| 03/06/2026 | 0.068 | 778.000 | 1,800,000 | 1,905,000 | 1.910 | 900,000 | 0.068 | 900,000 | 0.066 |
| 02/06/2026 | 0.068 | 779.500 | 2,700,000 | 1,905,000 | 1.910 | 1,250,000 | 0.068 | 1,350,000 | 0.067 |
| 01/06/2026 | 0.077 | 753.500 | 4,540,000 | 1,805,000 | 1.800 | 1,625,000 | 0.075 | 2,915,000 | 0.076 |
| 29/05/2026 | 0.082 | 744.500 | 11,100,000 | 515,000 | 0.520 | 5,500,000 | 0.082 | 5,600,000 | 0.081 |
| 28/05/2026 | 0.090 | 717.000 | 2,050,000 | 415,000 | 0.410 | 1,025,000 | 0.099 | 1,025,000 | 0.099 |
| 27/05/2026 | 0.097 | 700.000 | 15,460,000 | 415,000 | 0.410 | 7,680,000 | 0.098 | 7,780,000 | 0.098 |
| 26/05/2026 | 0.114 | 658.000 | 1,660,000 | 315,000 | 0.320 | 830,000 | 0.110 | 830,000 | 0.111 |
| 22/05/2026 | 0.104 | 686.000 | 5,600,000 | 315,000 | 0.320 | 2,800,000 | 0.104 | 2,800,000 | 0.104 |
| 21/05/2026 | 0.109 | 673.500 | 2,930,000 | 315,000 | 0.320 | 1,315,000 | 0.110 | 1,615,000 | 0.110 |
| 20/05/2026 | 0.116 | 662.500 | 1,100,000 | 15,000 | 0.010 | 550,000 | 0.120 | 550,000 | 0.119 |
| 19/05/2026 | 0.116 | 660.000 | 4,100,000 | 15,000 | 0.010 | 2,050,000 | 0.119 | 2,050,000 | 0.119 |
| 18/05/2026 | 0.112 | 674.500 | 4,800,000 | 15,000 | 0.010 | 2,500,000 | 0.112 | 2,300,000 | 0.110 |
| 15/05/2026 | 0.109 | 680.000 | 3,000,000 | 215,000 | 0.210 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 14/05/2026 | 0.108 | 686.000 | 6,505,000 | 215,000 | 0.210 | 3,150,000 | 0.104 | 3,355,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |