27269 京東麥銀六乙沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 124.100 | 13,057,500 | 47.347 | 6,415,000 | 0.070 | 6,415,000 | 0.070 |
| 27/07/2026 | 0.083 | 119.200 | 20,405,000 | 45.829 | 10,175,000 | 0.080 | 10,175,000 | 0.080 |
| 24/07/2026 | 0.083 | 118.100 | 0 | 44.453 | ||||
| 23/07/2026 | 0.083 | 119.600 | 11,675,000 | 45.640 | 5,845,000 | 0.085 | 5,830,000 | 0.085 |
| 22/07/2026 | 0.088 | 118.600 | 24,165,000 | 45.812 | 12,090,000 | 0.088 | 11,820,000 | 0.088 |
| 21/07/2026 | 0.078 | 121.100 | 31,997,500 | 45.424 | 15,652,500 | 0.078 | 15,940,000 | 0.078 |
| 20/07/2026 | 0.085 | 120.000 | 13,185,000 | 46.041 | 6,592,500 | 0.088 | 6,592,500 | 0.088 |
| 17/07/2026 | 0.100 | 116.300 | 41,092,500 | 45.779 | 20,520,000 | 0.098 | 20,520,000 | 0.098 |
| 16/07/2026 | 0.096 | 116.800 | 28,655,000 | 45.224 | 14,200,000 | 0.093 | 14,200,000 | 0.093 |
| 15/07/2026 | 0.103 | 115.700 | 33,577,500 | 45.625 | 16,792,500 | 0.104 | 16,785,000 | 0.104 |
| 14/07/2026 | 0.109 | 113.800 | 43,790,000 | 44.879 | 21,862,500 | 0.116 | 21,862,500 | 0.116 |
| 13/07/2026 | 0.114 | 113.200 | 43,492,500 | 45.222 | 21,632,500 | 0.117 | 21,627,500 | 0.117 |
| 10/07/2026 | 0.129 | 110.200 | 11,875,000 | 44.865 | 5,892,500 | 0.132 | 5,907,500 | 0.132 |
| 09/07/2026 | 0.141 | 107.700 | 23,870,000 | 44.396 | 11,935,000 | 0.137 | 11,935,000 | 0.136 |
| 08/07/2026 | 0.140 | 108.400 | 19,817,500 | 44.866 | 10,107,500 | 0.148 | 9,710,000 | 0.148 |
| 07/07/2026 | 0.160 | 104.400 | 17,287,500 | 43.935 | 8,370,000 | 0.164 | 8,717,500 | 0.164 |
| 06/07/2026 | 0.160 | 105.500 | 8,225,000 | 45.159 | 4,112,500 | 0.167 | 4,112,500 | 0.167 |
| 03/07/2026 | 0.170 | 104.200 | 5,990,000 | 45.138 | 2,995,000 | 0.168 | 2,995,000 | 0.168 |
| 02/07/2026 | 0.182 | 102.800 | 4,482,500 | 45.521 | 2,242,500 | 0.167 | 2,240,000 | 0.166 |
| 30/06/2026 | 0.207 | 99.250 | 14,090,000 | 45.179 | 6,990,000 | 0.211 | 6,990,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |