27269 京東麥銀六乙沽Ａ (认沽证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.107 | 99.050 | 3,295,000 | 42.130 | 1,647,500 | 0.108 | 1,647,500 | 0.107 |
| 26/10/2026 | 0.106 | 99.400 | 4,370,000 | 42.356 | 2,265,000 | 0.106 | 2,105,000 | 0.106 |
| 23/10/2026 | 0.103 | 100.000 | 2,065,000 | 41.943 | 952,500 | 0.102 | 1,112,500 | 0.101 |
| 22/10/2026 | 0.121 | 98.300 | 8,497,500 | 43.114 | 4,242,500 | 0.114 | 4,237,500 | 0.114 |
| 21/10/2026 | 0.080 | 102.700 | 1,800,000 | 39.972 | 890,000 | 0.076 | 910,000 | 0.075 |
| 20/10/2026 | 0.072 | 104.400 | 2,355,000 | 40.363 | 1,177,500 | 0.073 | 1,177,500 | 0.073 |
| 16/10/2026 | 0.068 | 106.100 | 0 | 40.976 | ||||
| 15/10/2026 | 0.074 | 104.900 | 0 | 40.592 | ||||
| 14/10/2026 | 0.070 | 106.100 | 0 | 41.107 | ||||
| 13/10/2026 | 0.075 | 104.900 | 0 | 40.416 | ||||
| 12/10/2026 | 0.060 | 108.500 | 480,000 | 41.143 | 240,000 | 0.059 | 240,000 | 0.061 |
| 09/10/2026 | 0.074 | 105.600 | 160,000 | 40.338 | 80,000 | 0.074 | 80,000 | 0.074 |
| 08/10/2026 | 0.078 | 105.200 | 320,000 | 40.651 | 160,000 | 0.076 | 160,000 | 0.074 |
| 07/10/2026 | 0.079 | 104.900 | 0 | 40.228 | ||||
| 06/10/2026 | 0.089 | 103.600 | 0 | 40.665 | ||||
| 05/10/2026 | 0.098 | 102.400 | 0 | 40.839 | ||||
| 02/10/2026 | 0.099 | 102.900 | 1,655,000 | 41.357 | 827,500 | 0.102 | 827,500 | 0.102 |
| 30/09/2026 | 0.089 | 104.300 | 0 | 40.566 | ||||
| 29/09/2026 | 0.098 | 103.100 | 0 | 40.801 | ||||
| 28/09/2026 | 0.091 | 104.500 | 10,000 | 41.026 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |