27269 京东麦银六乙沽Ａ (认沽证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.101 | 105.500 | 2,240,000 | 25,000 | 0.062 | 1,120,000 | 0.101 | 1,120,000 | 0.100 |
| 09/09/2026 | 0.097 | 106.300 | 3,175,000 | 25,000 | 0.062 | 1,587,500 | 0.095 | 1,587,500 | 0.094 |
| 08/09/2026 | 0.084 | 108.600 | 1,905,000 | 25,000 | 0.062 | 952,500 | 0.085 | 952,500 | 0.085 |
| 07/09/2026 | 0.084 | 108.800 | 2,230,000 | 25,000 | 0.062 | 1,115,000 | 0.083 | 1,115,000 | 0.083 |
| 04/09/2026 | 0.078 | 110.400 | 9,565,000 | 25,000 | 0.062 | 4,782,500 | 0.075 | 4,782,500 | 0.075 |
| 03/09/2026 | 0.094 | 106.900 | 3,275,000 | 25,000 | 0.062 | 1,637,500 | 0.090 | 1,637,500 | 0.090 |
| 02/09/2026 | 0.090 | 108.600 | 7,050,000 | 25,000 | 0.062 | 3,525,000 | 0.092 | 3,525,000 | 0.092 |
| 01/09/2026 | 0.088 | 108.600 | 5,255,000 | 25,000 | 0.062 | 2,592,500 | 0.084 | 2,362,500 | 0.084 |
| 31/08/2026 | 0.078 | 112.200 | 4,237,500 | 255,000 | 0.638 | 2,160,000 | 0.084 | 2,060,000 | 0.084 |
| 28/08/2026 | 0.085 | 110.500 | 6,500,000 | 355,000 | 0.888 | 3,250,000 | 0.084 | 3,250,000 | 0.084 |
| 27/08/2026 | 0.081 | 112.100 | 11,950,000 | 355,000 | 0.888 | 5,975,000 | 0.081 | 5,975,000 | 0.081 |
| 26/08/2026 | 0.079 | 113.100 | 6,555,000 | 355,000 | 0.888 | 3,337,500 | 0.074 | 3,217,500 | 0.074 |
| 25/08/2026 | 0.080 | 113.000 | 7,535,000 | 475,000 | 1.188 | 3,967,500 | 0.080 | 3,567,500 | 0.079 |
| 24/08/2026 | 0.080 | 113.300 | 1,070,000 | 875,000 | 2.188 | 410,000 | 0.079 | 660,000 | 0.079 |
| 21/08/2026 | 0.073 | 115.200 | 16,805,000 | 625,000 | 1.562 | 8,302,500 | 0.074 | 8,502,500 | 0.073 |
| 20/08/2026 | 0.075 | 114.500 | 11,190,000 | 425,000 | 1.062 | 5,595,000 | 0.073 | 5,595,000 | 0.073 |
| 19/08/2026 | 0.083 | 112.600 | 9,485,000 | 425,000 | 1.062 | 4,577,500 | 0.087 | 4,877,500 | 0.087 |
| 18/08/2026 | 0.090 | 111.000 | 17,605,000 | 125,000 | 0.312 | 8,752,500 | 0.093 | 8,852,500 | 0.093 |
| 17/08/2026 | 0.083 | 113.000 | 6,965,000 | 25,000 | 0.062 | 3,482,500 | 0.079 | 3,482,500 | 0.079 |
| 14/08/2026 | 0.095 | 110.200 | 10,475,000 | 25,000 | 0.062 | 5,735,000 | 0.099 | 4,740,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |