27273 華虹中銀六九購Ｄ (认购证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 113.000 | 1,405,000 | 69.041 | 250,000 | 0.036 | ||
| 09/09/2026 | 0.035 | 111.600 | 1,380,000 | 72.336 | ||||
| 08/09/2026 | 0.036 | 111.000 | 4,440,000 | 72.857 | 1,410,000 | 0.048 | ||
| 07/09/2026 | 0.061 | 115.100 | 6,585,000 | 75.523 | 900,000 | 0.050 | ||
| 04/09/2026 | 0.045 | 109.700 | 4,720,000 | 75.662 | 2,470,000 | 0.078 | ||
| 03/09/2026 | 0.104 | 119.800 | 510,000 | 76.187 | ||||
| 02/09/2026 | 0.093 | 117.500 | 800,000 | 76.614 | 450,000 | 0.098 | ||
| 01/09/2026 | 0.128 | 120.900 | 420,000 | 79.747 | 85,000 | 0.168 | ||
| 31/08/2026 | 0.149 | 123.000 | 3,770,000 | 79.973 | 235,000 | 0.152 | 600,000 | 0.124 |
| 28/08/2026 | 0.138 | 120.600 | 675,000 | 79.105 | ||||
| 27/08/2026 | 0.166 | 122.800 | 1,430,000 | 81.401 | 795,000 | 0.156 | ||
| 26/08/2026 | 0.140 | 117.500 | 2,170,000 | 85.888 | 210,000 | 0.144 | ||
| 25/08/2026 | 0.097 | 110.400 | 650,000 | 86.343 | 300,000 | 0.098 | ||
| 24/08/2026 | 0.085 | 108.800 | 2,975,000 | 83.903 | 1,655,000 | 0.102 | ||
| 21/08/2026 | 0.129 | 114.800 | 1,535,000 | 83.214 | 745,000 | 0.129 | ||
| 20/08/2026 | 0.116 | 111.900 | 2,890,000 | 84.530 | 325,000 | 0.112 | 90,000 | 0.116 |
| 19/08/2026 | 0.128 | 113.700 | 110,785,000 | 83.492 | 52,525,000 | 0.137 | 55,710,000 | 0.137 |
| 18/08/2026 | 0.285 | 128.900 | 0 | 89.861 | ||||
| 17/08/2026 | 0.405 | 139.900 | 0 | 86.852 | ||||
| 14/08/2026 | 0.350 | 130.200 | 0 | 99.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |