27273 华虹中银六九购Ｄ (认购证)
按盘价 
0.243 -0.052 (-17.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 113.300 | 85,215,000 | 545,000 | 0.779 | 41,705,000 | 0.322 | 42,220,000 | 0.322 |
| 27/04/2026 | 0.315 | 114.600 | 5,000 | 30,000 | 0.043 | 5,000 | 0.300 | ||
| 24/04/2026 | 0.260 | 108.100 | 12,015,000 | 25,000 | 0.036 | 6,005,000 | 0.190 | 5,585,000 | 0.183 |
| 23/04/2026 | 0.147 | 93.850 | 12,470,000 | 445,000 | 0.636 | 6,180,000 | 0.154 | 6,115,000 | 0.154 |
| 22/04/2026 | 0.190 | 99.700 | 11,495,000 | 510,000 | 0.729 | 5,275,000 | 0.169 | 5,770,000 | 0.170 |
| 21/04/2026 | 0.167 | 95.400 | 7,940,000 | 15,000 | 0.021 | 3,945,000 | 0.160 | 3,945,000 | 0.159 |
| 20/04/2026 | 0.163 | 94.450 | 6,445,000 | 15,000 | 0.021 | 3,145,000 | 0.162 | 3,150,000 | 0.161 |
| 17/04/2026 | 0.141 | 90.500 | 7,910,000 | 10,000 | 0.014 | 4,000,000 | 0.147 | 3,910,000 | 0.146 |
| 16/04/2026 | 0.150 | 91.600 | 8,495,000 | 100,000 | 0.143 | 4,195,000 | 0.151 | 4,295,000 | 0.151 |
| 15/04/2026 | 0.148 | 90.400 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.159 | 1,965,000 | 0.159 |
| 14/04/2026 | 0.149 | 90.250 | 1,920,000 | 0 | 0.000 | 960,000 | 0.152 | 910,000 | 0.152 |
| 13/04/2026 | 0.142 | 89.100 | 3,495,000 | 50,000 | 0.071 | 1,695,000 | 0.150 | 1,745,000 | 0.148 |
| 10/04/2026 | 0.163 | 92.000 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.171 | 2,280,000 | 0.171 |
| 09/04/2026 | 0.157 | 90.800 | 4,140,000 | 50,000 | 0.071 | 1,965,000 | 0.168 | 2,015,000 | 0.164 |
| 08/04/2026 | 0.157 | 91.000 | 4,030,000 | 0 | 0.000 | 2,035,000 | 0.150 | 1,985,000 | 0.151 |
| 02/04/2026 | 0.098 | 79.350 | 6,990,000 | 50,000 | 0.071 | 3,470,000 | 0.108 | 3,520,000 | 0.108 |
| 01/04/2026 | 0.120 | 83.650 | 5,200,000 | 0 | 0.000 | 2,575,000 | 0.115 | 2,575,000 | 0.114 |
| 31/03/2026 | 0.094 | 77.650 | 13,200,000 | 0 | 0.000 | 6,670,000 | 0.110 | 6,385,000 | 0.110 |
| 30/03/2026 | 0.111 | 81.500 | 7,235,000 | 285,000 | 0.407 | 3,475,000 | 0.109 | 3,760,000 | 0.109 |
| 27/03/2026 | 0.131 | 82.800 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.133 | 3,440,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |