27279 阿里國君六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.010106.9000143.866
09/09/20260.010109.8000133.247
08/09/20260.010109.5000129.852
07/09/20260.010109.6000125.984
04/09/20260.010110.1000115.701
03/09/20260.010107.5000117.624
02/09/20260.010109.9000110.872
01/09/20260.010110.4000107.695
31/08/20260.010114.200099.381
28/08/20260.010113.900094.322
27/08/20260.010115.500090.320
26/08/20260.010116.600087.218
25/08/20260.010114.200089.184
24/08/20260.010112.500090.170
21/08/20260.010123.000072.457
20/08/20260.010126.200067.502
19/08/20260.010124.200068.986
18/08/20260.010126.700065.097
17/08/20260.010122.200069.564
14/08/20260.010119.900069.685
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。