27279 阿里国君六九购Ｃ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.059 | 126.500 | 1,004,845,000 | 4,870,000 | 4.870 | 501,570,000 | 0.069 | 502,405,000 | 0.069 |
| 27/04/2026 | 0.072 | 130.200 | 770,070,000 | 4,035,000 | 4.035 | 383,675,000 | 0.082 | 385,040,000 | 0.081 |
| 24/04/2026 | 0.076 | 131.800 | 2,485,000 | 2,670,000 | 2.670 | 510,000 | 0.073 | 395,000 | 0.063 |
| 23/04/2026 | 0.073 | 130.400 | 1,085,190,000 | 2,785,000 | 2.785 | 542,295,000 | 0.078 | 542,425,000 | 0.078 |
| 22/04/2026 | 0.079 | 131.500 | 1,003,650,000 | 2,655,000 | 2.655 | 500,600,000 | 0.081 | 502,210,000 | 0.081 |
| 21/04/2026 | 0.097 | 136.300 | 844,865,000 | 1,045,000 | 1.045 | 421,800,000 | 0.096 | 421,765,000 | 0.096 |
| 20/04/2026 | 0.098 | 137.000 | 766,110,000 | 1,080,000 | 1.080 | 382,670,000 | 0.099 | 382,455,000 | 0.099 |
| 17/04/2026 | 0.099 | 136.400 | 768,160,000 | 1,295,000 | 1.295 | 383,355,000 | 0.098 | 384,650,000 | 0.098 |
| 16/04/2026 | 0.096 | 135.800 | 370,000 | 0 | 0.000 | 185,000 | 0.093 | 185,000 | 0.087 |
| 15/04/2026 | 0.071 | 128.600 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.061 | 124.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.058 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.065 | 125.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.060 | 122.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.072 | 126.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.053 | 118.500 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.062 | 122.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.056 | 119.000 | 15,000 | 0 | 0.000 | 15,000 | 0.055 | ||
| 30/03/2026 | 0.063 | 120.500 | 0 | 15,000 | 0.015 | ||||
| 27/03/2026 | 0.071 | 122.600 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |