27290 京健信證七二購Ａ (认购证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01437.120075.438
26/10/20260.01637.660076.081
23/10/20260.01637.600075.312
22/10/20260.01737.980075.111
21/10/20260.02138.920076.389
20/10/20260.02239.800074.649
16/10/20260.01938.560073.909
15/10/20260.01937.740075.814
14/10/20260.01837.140076.099
13/10/20260.01636.220076.073
12/10/20260.01636.060076.219
09/10/20260.01636.080075.327
08/10/20260.01535.360075.806
07/10/20260.01535.340075.586
06/10/20260.01535.140075.863
05/10/20260.01534.820076.449
02/10/20260.01534.6405,00076.1285,0000.015
30/09/20260.01936.000076.373
29/09/20260.01936.040076.008
28/09/20260.01835.540076.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。