27290 京健信证七二购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 37.120 | 0 | 10,000 | 0.030 | ||||
| 26/10/2026 | 0.016 | 37.660 | 0 | 10,000 | 0.030 | ||||
| 23/10/2026 | 0.016 | 37.600 | 0 | 10,000 | 0.030 | ||||
| 22/10/2026 | 0.017 | 37.980 | 0 | 10,000 | 0.030 | ||||
| 21/10/2026 | 0.021 | 38.920 | 0 | 10,000 | 0.030 | ||||
| 20/10/2026 | 0.022 | 39.800 | 0 | 10,000 | 0.030 | ||||
| 16/10/2026 | 0.019 | 38.560 | 0 | 10,000 | 0.030 | ||||
| 15/10/2026 | 0.019 | 37.740 | 0 | 10,000 | 0.030 | ||||
| 14/10/2026 | 0.018 | 37.140 | 0 | 10,000 | 0.030 | ||||
| 13/10/2026 | 0.016 | 36.220 | 0 | 10,000 | 0.030 | ||||
| 12/10/2026 | 0.016 | 36.060 | 0 | 10,000 | 0.030 | ||||
| 09/10/2026 | 0.016 | 36.080 | 0 | 10,000 | 0.030 | ||||
| 08/10/2026 | 0.015 | 35.360 | 0 | 10,000 | 0.030 | ||||
| 07/10/2026 | 0.015 | 35.340 | 0 | 10,000 | 0.030 | ||||
| 06/10/2026 | 0.015 | 35.140 | 0 | 10,000 | 0.030 | ||||
| 05/10/2026 | 0.015 | 34.820 | 0 | 10,000 | 0.030 | ||||
| 02/10/2026 | 0.015 | 34.640 | 5,000 | 10,000 | 0.030 | 5,000 | 0.015 | ||
| 30/09/2026 | 0.019 | 36.000 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.019 | 36.040 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.018 | 35.540 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |