27295 兗礦花旗六乙購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 13.280 | 440,000 | 61.756 | 170,000 | 0.031 | 220,000 | 0.033 |
| 09/09/2026 | 0.035 | 13.560 | 860,000 | 59.743 | 430,000 | 0.036 | 330,000 | 0.035 |
| 08/09/2026 | 0.030 | 13.190 | 0 | 59.967 | ||||
| 07/09/2026 | 0.025 | 12.730 | 860,000 | 60.619 | 330,000 | 0.026 | 430,000 | 0.027 |
| 04/09/2026 | 0.031 | 13.070 | 640,000 | 60.519 | 320,000 | 0.031 | 320,000 | 0.031 |
| 03/09/2026 | 0.031 | 12.960 | 2,320,000 | 61.215 | 1,160,000 | 0.036 | 1,160,000 | 0.036 |
| 02/09/2026 | 0.034 | 13.160 | 1,260,000 | 60.868 | 630,000 | 0.034 | 630,000 | 0.034 |
| 01/09/2026 | 0.040 | 13.370 | 1,280,000 | 61.863 | 640,000 | 0.046 | 640,000 | 0.047 |
| 31/08/2026 | 0.044 | 13.710 | 2,220,000 | 60.185 | 1,100,000 | 0.045 | 1,120,000 | 0.045 |
| 28/08/2026 | 0.040 | 13.460 | 940,000 | 59.759 | 470,000 | 0.037 | 470,000 | 0.037 |
| 27/08/2026 | 0.039 | 13.370 | 990,000 | 59.813 | 520,000 | 0.032 | 470,000 | 0.032 |
| 26/08/2026 | 0.030 | 12.760 | 440,000 | 60.074 | 220,000 | 0.031 | 220,000 | 0.031 |
| 25/08/2026 | 0.032 | 12.820 | 0 | 60.452 | ||||
| 24/08/2026 | 0.032 | 12.750 | 8,000 | 60.807 | 4,000 | 0.031 | 4,000 | 0.034 |
| 21/08/2026 | 0.028 | 12.530 | 212,000 | 59.667 | 212,000 | 0.028 | ||
| 20/08/2026 | 0.026 | 12.310 | 0 | 60.056 | ||||
| 19/08/2026 | 0.026 | 12.290 | 100,000 | 59.991 | 100,000 | 0.026 | ||
| 18/08/2026 | 0.028 | 12.410 | 0 | 59.992 | ||||
| 17/08/2026 | 0.027 | 12.200 | 1,464,000 | 60.911 | 732,000 | 0.028 | 732,000 | 0.026 |
| 14/08/2026 | 0.027 | 12.230 | 1,472,000 | 59.984 | 732,000 | 0.026 | 710,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |