27295 兖矿花旗六乙购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 11.660 | 0 | 330,000 | 0.550 | ||||
| 27/07/2026 | 0.024 | 11.620 | 244,000 | 330,000 | 0.550 | 122,000 | 0.024 | 122,000 | 0.022 |
| 24/07/2026 | 0.028 | 11.780 | 800,000 | 330,000 | 0.550 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/07/2026 | 0.036 | 12.210 | 1,468,000 | 330,000 | 0.550 | 734,000 | 0.036 | 734,000 | 0.037 |
| 22/07/2026 | 0.034 | 12.130 | 932,000 | 330,000 | 0.550 | 656,000 | 0.031 | 276,000 | 0.031 |
| 21/07/2026 | 0.026 | 11.610 | 3,102,000 | 710,000 | 1.180 | 1,540,000 | 0.028 | 1,462,000 | 0.027 |
| 20/07/2026 | 0.029 | 11.840 | 2,094,000 | 788,000 | 1.310 | 1,270,000 | 0.030 | 674,000 | 0.030 |
| 17/07/2026 | 0.019 | 10.860 | 340,000 | 1,384,000 | 2.310 | 148,000 | 0.019 | 192,000 | 0.019 |
| 16/07/2026 | 0.023 | 11.110 | 1,398,000 | 1,340,000 | 2.230 | 172,000 | 0.024 | 1,176,000 | 0.024 |
| 15/07/2026 | 0.029 | 11.350 | 314,000 | 336,000 | 0.560 | 310,000 | 0.024 | ||
| 14/07/2026 | 0.021 | 11.030 | 36,000 | 646,000 | 1.080 | 36,000 | 0.021 | ||
| 13/07/2026 | 0.018 | 10.640 | 36,000 | 682,000 | 1.140 | 36,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 10.610 | 0 | 646,000 | 1.080 | ||||
| 09/07/2026 | 0.022 | 10.660 | 0 | 646,000 | 1.080 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 646,000 | 1.080 | ||||
| 07/07/2026 | 0.021 | 10.830 | 492,000 | 646,000 | 1.080 | 270,000 | 0.023 | 172,000 | 0.024 |
| 06/07/2026 | 0.029 | 11.390 | 0 | 744,000 | 1.240 | ||||
| 03/07/2026 | 0.023 | 10.960 | 228,000 | 744,000 | 1.240 | 228,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 11.000 | 712,000 | 972,000 | 1.620 | 356,000 | 0.025 | 356,000 | 0.023 |
| 30/06/2026 | 0.023 | 11.050 | 1,696,000 | 972,000 | 1.620 | 740,000 | 0.024 | 796,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |