27300 晶泰匯豐六十購Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.104 | 9.140 | 10,730,000 | 89.366 | 5,270,000 | 0.088 | 5,360,000 | 0.086 |
| 28/04/2026 | 0.082 | 8.480 | 10,840,000 | 89.531 | 6,440,000 | 0.082 | 4,400,000 | 0.083 |
| 27/04/2026 | 0.084 | 8.460 | 18,070,000 | 90.535 | 6,890,000 | 0.083 | 10,170,000 | 0.083 |
| 24/04/2026 | 0.080 | 8.320 | 14,630,000 | 89.994 | 7,280,000 | 0.086 | 7,300,000 | 0.085 |
| 23/04/2026 | 0.106 | 8.990 | 13,970,000 | 90.977 | 7,370,000 | 0.113 | 6,600,000 | 0.114 |
| 22/04/2026 | 0.119 | 9.340 | 9,210,000 | 90.531 | 4,430,000 | 0.131 | 4,580,000 | 0.132 |
| 21/04/2026 | 0.149 | 9.970 | 25,490,000 | 91.736 | 12,770,000 | 0.144 | 12,720,000 | 0.145 |
| 20/04/2026 | 0.152 | 9.980 | 10,730,000 | 92.404 | 5,210,000 | 0.160 | 5,510,000 | 0.159 |
| 17/04/2026 | 0.164 | 10.160 | 10,110,000 | 92.991 | 4,800,000 | 0.176 | 5,110,000 | 0.176 |
| 16/04/2026 | 0.174 | 10.320 | 9,640,000 | 93.617 | 4,700,000 | 0.168 | 4,860,000 | 0.168 |
| 15/04/2026 | 0.165 | 10.130 | 16,560,000 | 93.303 | 8,230,000 | 0.166 | 8,010,000 | 0.167 |
| 14/04/2026 | 0.143 | 9.680 | 5,490,000 | 92.441 | 2,620,000 | 0.143 | 2,870,000 | 0.141 |
| 13/04/2026 | 0.142 | 9.540 | 11,720,000 | 94.059 | 6,060,000 | 0.138 | 5,660,000 | 0.138 |
| 10/04/2026 | 0.153 | 9.800 | 13,840,000 | 93.153 | 6,770,000 | 0.152 | 6,920,000 | 0.152 |
| 09/04/2026 | 0.152 | 9.610 | 8,690,000 | 95.603 | 4,450,000 | 0.163 | 4,240,000 | 0.165 |
| 08/04/2026 | 0.171 | 9.950 | 16,140,000 | 96.671 | 8,000,000 | 0.170 | 7,780,000 | 0.168 |
| 02/04/2026 | 0.156 | 9.600 | 16,200,000 | 95.478 | 7,550,000 | 0.164 | 8,400,000 | 0.163 |
| 01/04/2026 | 0.167 | 9.740 | 21,150,000 | 96.888 | 10,200,000 | 0.163 | 10,740,000 | 0.162 |
| 31/03/2026 | 0.144 | 9.010 | 14,560,000 | 100.149 | 7,280,000 | 0.157 | 7,280,000 | 0.159 |
| 30/03/2026 | 0.160 | 9.290 | 17,970,000 | 101.271 | 8,980,000 | 0.157 | 8,800,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |