27300 晶泰汇丰六十购Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.104 | 9.140 | 10,730,000 | 2,490,000 | 4.980 | 5,270,000 | 0.088 | 5,360,000 | 0.086 |
| 28/04/2026 | 0.082 | 8.480 | 10,840,000 | 2,400,000 | 4.800 | 6,440,000 | 0.082 | 4,400,000 | 0.083 |
| 27/04/2026 | 0.084 | 8.460 | 18,070,000 | 4,440,000 | 8.880 | 6,890,000 | 0.083 | 10,170,000 | 0.083 |
| 24/04/2026 | 0.080 | 8.320 | 14,630,000 | 1,160,000 | 2.320 | 7,280,000 | 0.086 | 7,300,000 | 0.085 |
| 23/04/2026 | 0.106 | 8.990 | 13,970,000 | 1,140,000 | 2.280 | 7,370,000 | 0.113 | 6,600,000 | 0.114 |
| 22/04/2026 | 0.119 | 9.340 | 9,210,000 | 1,910,000 | 3.820 | 4,430,000 | 0.131 | 4,580,000 | 0.132 |
| 21/04/2026 | 0.149 | 9.970 | 25,490,000 | 1,760,000 | 3.520 | 12,770,000 | 0.144 | 12,720,000 | 0.145 |
| 20/04/2026 | 0.152 | 9.980 | 10,730,000 | 1,810,000 | 3.620 | 5,210,000 | 0.160 | 5,510,000 | 0.159 |
| 17/04/2026 | 0.164 | 10.160 | 10,110,000 | 1,510,000 | 3.020 | 4,800,000 | 0.176 | 5,110,000 | 0.176 |
| 16/04/2026 | 0.174 | 10.320 | 9,640,000 | 1,200,000 | 2.400 | 4,700,000 | 0.168 | 4,860,000 | 0.168 |
| 15/04/2026 | 0.165 | 10.130 | 16,560,000 | 1,040,000 | 2.080 | 8,230,000 | 0.166 | 8,010,000 | 0.167 |
| 14/04/2026 | 0.143 | 9.680 | 5,490,000 | 1,260,000 | 2.520 | 2,620,000 | 0.143 | 2,870,000 | 0.141 |
| 13/04/2026 | 0.142 | 9.540 | 11,720,000 | 1,010,000 | 2.020 | 6,060,000 | 0.138 | 5,660,000 | 0.138 |
| 10/04/2026 | 0.153 | 9.800 | 13,840,000 | 1,410,000 | 2.820 | 6,770,000 | 0.152 | 6,920,000 | 0.152 |
| 09/04/2026 | 0.152 | 9.610 | 8,690,000 | 1,260,000 | 2.520 | 4,450,000 | 0.163 | 4,240,000 | 0.165 |
| 08/04/2026 | 0.171 | 9.950 | 16,140,000 | 1,470,000 | 2.940 | 8,000,000 | 0.170 | 7,780,000 | 0.168 |
| 02/04/2026 | 0.156 | 9.600 | 16,200,000 | 1,690,000 | 3.380 | 7,550,000 | 0.164 | 8,400,000 | 0.163 |
| 01/04/2026 | 0.167 | 9.740 | 21,150,000 | 840,000 | 1.680 | 10,200,000 | 0.163 | 10,740,000 | 0.162 |
| 31/03/2026 | 0.144 | 9.010 | 14,560,000 | 300,000 | 0.600 | 7,280,000 | 0.157 | 7,280,000 | 0.159 |
| 30/03/2026 | 0.160 | 9.290 | 17,970,000 | 300,000 | 0.600 | 8,980,000 | 0.157 | 8,800,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |