27302 兗礦摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.01012.9800122.649
10/09/20260.01013.2800118.477
09/09/20260.01013.5600108.246
08/09/20260.01013.1900110.933
07/09/20260.01012.7300114.983
04/09/20260.01013.0700103.573
03/09/20260.01012.9600103.053
02/09/20260.01013.160098.644
01/09/20260.01013.370094.338
31/08/20260.01013.710088.311
28/08/20260.01013.460086.985
27/08/20260.01013.370086.700
26/08/20260.01012.760092.361
25/08/20260.01012.820090.376
24/08/20260.01012.750089.929
21/08/20260.01012.530088.867
20/08/20260.01012.310090.182
19/08/20260.01012.290089.314
18/08/20260.01012.410086.971
17/08/20260.01012.200088.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。