27302 兖矿摩通六九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 11.660 | 0 | 890,000 | 1.271 | ||||
| 27/07/2026 | 0.011 | 11.620 | 0 | 890,000 | 1.271 | ||||
| 24/07/2026 | 0.014 | 11.780 | 0 | 890,000 | 1.271 | ||||
| 23/07/2026 | 0.014 | 12.210 | 20,000 | 890,000 | 1.271 | 20,000 | 0.014 | ||
| 22/07/2026 | 0.013 | 12.130 | 0 | 910,000 | 1.300 | ||||
| 21/07/2026 | 0.013 | 11.610 | 0 | 910,000 | 1.300 | ||||
| 20/07/2026 | 0.013 | 11.840 | 2,540,000 | 910,000 | 1.300 | 1,900,000 | 0.011 | ||
| 17/07/2026 | 0.010 | 10.860 | 0 | 2,810,000 | 4.014 | ||||
| 16/07/2026 | 0.010 | 11.110 | 0 | 2,810,000 | 4.014 | ||||
| 15/07/2026 | 0.010 | 11.350 | 0 | 2,810,000 | 4.014 | ||||
| 14/07/2026 | 0.010 | 11.030 | 3,830,000 | 2,810,000 | 4.014 | 3,830,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 10.640 | 0 | 6,640,000 | 9.486 | ||||
| 10/07/2026 | 0.010 | 10.610 | 0 | 6,640,000 | 9.486 | ||||
| 09/07/2026 | 0.010 | 10.660 | 0 | 6,640,000 | 9.486 | ||||
| 08/07/2026 | 0.010 | 10.950 | 0 | 6,640,000 | 9.486 | ||||
| 07/07/2026 | 0.010 | 10.830 | 0 | 6,640,000 | 9.486 | ||||
| 06/07/2026 | 0.012 | 11.390 | 1,470,000 | 6,640,000 | 9.486 | ||||
| 03/07/2026 | 0.010 | 10.960 | 0 | 6,640,000 | 9.486 | ||||
| 02/07/2026 | 0.010 | 11.000 | 0 | 6,640,000 | 9.486 | ||||
| 30/06/2026 | 0.010 | 11.050 | 10,000 | 6,640,000 | 9.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |