27306 阿里瑞銀七一沽Ａ (认沽证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 126.500 | 6,240,000 | 44.263 | 2,865,000 | 0.130 | 2,650,000 | 0.129 |
| 27/04/2026 | 0.123 | 130.200 | 11,075,000 | 44.902 | 5,045,000 | 0.115 | 5,315,000 | 0.114 |
| 24/04/2026 | 0.115 | 131.800 | 10,105,000 | 44.297 | 4,840,000 | 0.120 | 4,710,000 | 0.120 |
| 23/04/2026 | 0.122 | 130.400 | 3,645,000 | 44.559 | 1,740,000 | 0.122 | 1,840,000 | 0.121 |
| 22/04/2026 | 0.119 | 131.500 | 6,245,000 | 44.648 | 3,385,000 | 0.121 | 2,760,000 | 0.121 |
| 21/04/2026 | 0.109 | 136.300 | 3,195,000 | 45.526 | 1,630,000 | 0.112 | 1,490,000 | 0.111 |
| 20/04/2026 | 0.113 | 137.000 | 4,475,000 | 46.531 | 2,000,000 | 0.114 | 1,865,000 | 0.115 |
| 17/04/2026 | 0.117 | 136.400 | 4,390,000 | 46.657 | 2,100,000 | 0.117 | 2,200,000 | 0.117 |
| 16/04/2026 | 0.115 | 135.800 | 4,285,000 | 45.908 | 2,050,000 | 0.118 | 1,920,000 | 0.118 |
| 15/04/2026 | 0.131 | 128.600 | 4,480,000 | 44.241 | 1,950,000 | 0.129 | 2,240,000 | 0.129 |
| 14/04/2026 | 0.148 | 124.500 | 3,170,000 | 44.023 | 1,400,000 | 0.151 | 1,645,000 | 0.150 |
| 13/04/2026 | 0.162 | 123.200 | 5,305,000 | 45.204 | 2,945,000 | 0.161 | 2,265,000 | 0.162 |
| 10/04/2026 | 0.153 | 125.500 | 12,145,000 | 45.178 | 5,950,000 | 0.151 | 5,895,000 | 0.151 |
| 09/04/2026 | 0.168 | 122.900 | 6,670,000 | 45.611 | 3,155,000 | 0.167 | 3,190,000 | 0.168 |
| 08/04/2026 | 0.157 | 126.500 | 21,245,000 | 46.227 | 8,875,000 | 0.163 | 10,860,000 | 0.162 |
| 02/04/2026 | 0.196 | 118.500 | 3,945,000 | 45.938 | 1,790,000 | 0.199 | 2,080,000 | 0.197 |
| 01/04/2026 | 0.180 | 122.700 | 5,520,000 | 46.594 | 2,735,000 | 0.181 | 2,735,000 | 0.182 |
| 31/03/2026 | 0.197 | 119.000 | 4,565,000 | 46.298 | 2,330,000 | 0.196 | 2,230,000 | 0.196 |
| 30/03/2026 | 0.190 | 120.500 | 3,650,000 | 46.324 | 1,800,000 | 0.196 | 1,850,000 | 0.195 |
| 27/03/2026 | 0.182 | 122.600 | 1,210,000 | 46.442 | 580,000 | 0.181 | 630,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |