27306 阿里瑞银七一沽Ａ (认沽证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.160 | 112.000 | 13,240,000 | ||||||
| 27/07/2026 | 0.167 | 111.000 | 10,810,000 | 820,000 | 0.820 | 5,000,000 | 0.174 | 5,325,000 | 0.173 |
| 24/07/2026 | 0.176 | 110.000 | 9,040,000 | 495,000 | 0.500 | 4,270,000 | 0.179 | 4,345,000 | 0.177 |
| 23/07/2026 | 0.153 | 114.900 | 9,865,000 | 420,000 | 0.420 | 4,275,000 | 0.157 | 4,460,000 | 0.158 |
| 22/07/2026 | 0.162 | 113.600 | 14,840,000 | 235,000 | 0.240 | 6,570,000 | 0.156 | 6,320,000 | 0.155 |
| 21/07/2026 | 0.147 | 117.000 | 31,380,000 | 485,000 | 0.480 | 13,760,000 | 0.145 | 13,975,000 | 0.147 |
| 20/07/2026 | 0.152 | 116.800 | 24,850,000 | 270,000 | 0.270 | 11,455,000 | 0.149 | 11,290,000 | 0.148 |
| 17/07/2026 | 0.177 | 112.600 | 26,475,000 | 435,000 | 0.430 | 11,600,000 | 0.172 | 11,735,000 | 0.171 |
| 16/07/2026 | 0.153 | 116.900 | 31,835,000 | 300,000 | 0.300 | 14,855,000 | 0.149 | 14,765,000 | 0.149 |
| 15/07/2026 | 0.170 | 113.400 | 56,500,000 | 390,000 | 0.390 | 26,180,000 | 0.172 | 26,020,000 | 0.172 |
| 14/07/2026 | 0.184 | 110.800 | 56,015,000 | 550,000 | 0.550 | 25,435,000 | 0.193 | 25,510,000 | 0.195 |
| 13/07/2026 | 0.188 | 110.700 | 53,725,000 | 475,000 | 0.470 | 25,160,000 | 0.182 | 25,500,000 | 0.181 |
| 10/07/2026 | 0.196 | 110.200 | 35,405,000 | 135,000 | 0.140 | 17,010,000 | 0.188 | 16,720,000 | 0.187 |
| 09/07/2026 | 0.209 | 108.000 | 1,305,000 | 425,000 | 0.430 | 380,000 | 0.195 | 805,000 | 0.197 |
| 08/07/2026 | 0.216 | 107.500 | 565,000 | 0 | 0.000 | 310,000 | 0.228 | 175,000 | 0.242 |
| 07/07/2026 | 0.295 | 95.800 | 135,000 | 135,000 | 0.140 | 135,000 | 0.290 | ||
| 06/07/2026 | 0.295 | 95.950 | 235,000 | 0 | 0.000 | 235,000 | 0.295 | ||
| 03/07/2026 | 0.315 | 94.100 | 235,000 | 235,000 | 0.240 | 230,000 | 0.315 | ||
| 02/07/2026 | 0.315 | 94.500 | 0 | 5,000 | 0.010 | ||||
| 30/06/2026 | 0.325 | 92.850 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |