27306 阿里瑞银七一沽Ａ (认沽证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.149 | 106.900 | 6,880,000 | 240,000 | 0.240 | 3,535,000 | 0.153 | 3,235,000 | 0.152 |
| 09/09/2026 | 0.130 | 109.800 | 5,265,000 | 540,000 | 0.540 | 2,285,000 | 0.130 | 2,635,000 | 0.131 |
| 08/09/2026 | 0.133 | 109.500 | 13,540,000 | 190,000 | 0.190 | 7,150,000 | 0.131 | 5,775,000 | 0.126 |
| 07/09/2026 | 0.131 | 109.600 | 5,145,000 | 1,565,000 | 1.570 | 2,325,000 | 0.130 | 2,820,000 | 0.131 |
| 04/09/2026 | 0.130 | 110.100 | 18,645,000 | 1,070,000 | 1.070 | 11,080,000 | 0.125 | 6,640,000 | 0.127 |
| 03/09/2026 | 0.146 | 107.500 | 25,705,000 | 5,510,000 | 5.510 | 10,895,000 | 0.137 | 13,665,000 | 0.135 |
| 02/09/2026 | 0.135 | 109.900 | 20,025,000 | 2,740,000 | 2.740 | 7,970,000 | 0.139 | 8,745,000 | 0.143 |
| 01/09/2026 | 0.135 | 110.400 | 18,185,000 | 1,965,000 | 1.970 | 8,100,000 | 0.135 | 7,955,000 | 0.133 |
| 31/08/2026 | 0.118 | 114.200 | 13,855,000 | 2,110,000 | 2.110 | 6,360,000 | 0.124 | 7,275,000 | 0.124 |
| 28/08/2026 | 0.120 | 113.900 | 15,635,000 | 1,195,000 | 1.200 | 7,390,000 | 0.120 | 6,545,000 | 0.119 |
| 27/08/2026 | 0.112 | 115.500 | 7,600,000 | 2,040,000 | 2.040 | 3,890,000 | 0.112 | 3,600,000 | 0.110 |
| 26/08/2026 | 0.111 | 116.600 | 13,025,000 | 2,330,000 | 2.330 | 5,905,000 | 0.108 | 6,695,000 | 0.109 |
| 25/08/2026 | 0.122 | 114.200 | 8,630,000 | 1,540,000 | 1.540 | 4,425,000 | 0.122 | 3,890,000 | 0.123 |
| 24/08/2026 | 0.130 | 112.500 | 10,390,000 | 2,075,000 | 2.080 | 6,330,000 | 0.130 | 3,825,000 | 0.133 |
| 21/08/2026 | 0.081 | 123.000 | 16,585,000 | 4,580,000 | 4.580 | 7,755,000 | 0.083 | 8,770,000 | 0.084 |
| 20/08/2026 | 0.076 | 126.200 | 15,120,000 | 3,565,000 | 3.560 | 7,475,000 | 0.077 | 7,510,000 | 0.076 |
| 19/08/2026 | 0.085 | 124.200 | 13,720,000 | 3,530,000 | 3.530 | 6,770,000 | 0.083 | 6,520,000 | 0.085 |
| 18/08/2026 | 0.077 | 126.700 | 16,560,000 | 3,780,000 | 3.780 | 7,370,000 | 0.082 | 9,015,000 | 0.082 |
| 17/08/2026 | 0.090 | 122.200 | 5,640,000 | 2,135,000 | 2.140 | 2,300,000 | 0.090 | 2,890,000 | 0.091 |
| 14/08/2026 | 0.099 | 119.900 | 4,715,000 | 1,545,000 | 1.540 | 2,155,000 | 0.098 | 2,510,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |