27338 晶泰信證六十購Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 6.830 | 0 | 89.171 | ||||
| 10/06/2026 | 0.024 | 6.970 | 0 | 88.664 | ||||
| 09/06/2026 | 0.025 | 6.980 | 0 | 89.173 | ||||
| 08/06/2026 | 0.026 | 7.090 | 0 | 88.038 | ||||
| 05/06/2026 | 0.034 | 7.490 | 0 | 87.681 | ||||
| 04/06/2026 | 0.038 | 7.650 | 0 | 87.928 | ||||
| 03/06/2026 | 0.042 | 7.800 | 0 | 88.140 | ||||
| 02/06/2026 | 0.046 | 8.030 | 0 | 86.903 | ||||
| 01/06/2026 | 0.046 | 7.940 | 0 | 87.996 | ||||
| 29/05/2026 | 0.056 | 8.240 | 0 | 88.593 | ||||
| 28/05/2026 | 0.064 | 8.600 | 0 | 87.157 | ||||
| 27/05/2026 | 0.051 | 8.050 | 0 | 87.873 | ||||
| 26/05/2026 | 0.059 | 8.370 | 0 | 87.306 | ||||
| 22/05/2026 | 0.050 | 7.950 | 0 | 87.216 | ||||
| 21/05/2026 | 0.051 | 7.990 | 0 | 86.911 | ||||
| 20/05/2026 | 0.051 | 7.900 | 0 | 88.016 | ||||
| 19/05/2026 | 0.060 | 8.180 | 0 | 88.680 | ||||
| 18/05/2026 | 0.060 | 8.170 | 0 | 88.531 | ||||
| 15/05/2026 | 0.060 | 8.180 | 0 | 87.470 | ||||
| 14/05/2026 | 0.072 | 8.540 | 0 | 88.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |