27338 晶泰信证六十购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 7.120 | 0 | 70,000 | 0.120 | ||||
| 27/07/2026 | 0.013 | 7.170 | 20,000 | 70,000 | 0.120 | 20,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 7.200 | 0 | 50,000 | 0.080 | ||||
| 23/07/2026 | 0.013 | 7.040 | 0 | 50,000 | 0.080 | ||||
| 22/07/2026 | 0.013 | 7.000 | 0 | 50,000 | 0.080 | ||||
| 21/07/2026 | 0.013 | 7.050 | 600,000 | 50,000 | 0.080 | 600,000 | 0.013 | ||
| 20/07/2026 | 0.018 | 7.210 | 0 | 650,000 | 1.080 | ||||
| 17/07/2026 | 0.018 | 7.180 | 50,000 | 650,000 | 1.080 | 50,000 | 0.020 | ||
| 16/07/2026 | 0.030 | 7.960 | 100,000 | 600,000 | 1.000 | 50,000 | 0.030 | ||
| 15/07/2026 | 0.027 | 7.850 | 0 | 550,000 | 0.920 | ||||
| 14/07/2026 | 0.022 | 7.440 | 0 | 550,000 | 0.920 | ||||
| 13/07/2026 | 0.028 | 7.720 | 0 | 550,000 | 0.920 | ||||
| 10/07/2026 | 0.031 | 7.920 | 70,000 | 550,000 | 0.920 | 20,000 | 0.033 | 50,000 | 0.031 |
| 09/07/2026 | 0.031 | 7.820 | 20,000 | 520,000 | 0.870 | 20,000 | 0.031 | ||
| 08/07/2026 | 0.030 | 7.700 | 0 | 540,000 | 0.900 | ||||
| 07/07/2026 | 0.032 | 7.810 | 1,950,000 | 540,000 | 0.900 | 1,680,000 | 0.033 | 150,000 | 0.039 |
| 06/07/2026 | 0.041 | 8.190 | 28,560,000 | 2,070,000 | 3.450 | 13,180,000 | 0.041 | 15,080,000 | 0.041 |
| 03/07/2026 | 0.035 | 7.900 | 1,760,000 | 170,000 | 0.280 | 880,000 | 0.032 | 880,000 | 0.032 |
| 02/07/2026 | 0.030 | 7.480 | 240,000 | 170,000 | 0.280 | 120,000 | 0.035 | 20,000 | 0.033 |
| 30/06/2026 | 0.033 | 7.650 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |