27347 阿里摩通六九購Ｂ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 126.500 | 11,030,000 | 45.815 | 4,180,000 | 0.083 | 6,370,000 | 0.082 |
| 27/04/2026 | 0.092 | 130.200 | 16,460,000 | 45.583 | 7,990,000 | 0.100 | 7,610,000 | 0.098 |
| 24/04/2026 | 0.099 | 131.800 | 37,230,000 | 45.226 | 18,750,000 | 0.091 | 16,400,000 | 0.091 |
| 23/04/2026 | 0.094 | 130.400 | 167,560,000 | 45.310 | 82,790,000 | 0.096 | 83,950,000 | 0.096 |
| 22/04/2026 | 0.099 | 131.500 | 234,660,000 | 45.292 | 107,730,000 | 0.100 | 115,130,000 | 0.100 |
| 21/04/2026 | 0.122 | 136.300 | 15,910,000 | 45.708 | 7,940,000 | 0.121 | 7,490,000 | 0.122 |
| 20/04/2026 | 0.127 | 137.000 | 29,510,000 | 46.032 | 13,990,000 | 0.127 | 13,810,000 | 0.127 |
| 17/04/2026 | 0.126 | 136.400 | 23,860,000 | 46.086 | 11,430,000 | 0.124 | 11,460,000 | 0.124 |
| 16/04/2026 | 0.122 | 135.800 | 33,540,000 | 45.598 | 17,120,000 | 0.111 | 13,250,000 | 0.111 |
| 15/04/2026 | 0.087 | 128.600 | 27,300,000 | 44.212 | 14,640,000 | 0.091 | 7,490,000 | 0.090 |
| 14/04/2026 | 0.073 | 124.500 | 850,720,000 | 44.524 | 413,130,000 | 0.077 | 415,230,000 | 0.077 |
| 13/04/2026 | 0.070 | 123.200 | 809,240,000 | 44.865 | 398,400,000 | 0.070 | 401,850,000 | 0.070 |
| 10/04/2026 | 0.080 | 125.500 | 1,017,020,000 | 45.061 | 501,600,000 | 0.082 | 501,310,000 | 0.082 |
| 09/04/2026 | 0.071 | 122.900 | 1,085,830,000 | 44.964 | 535,040,000 | 0.073 | 539,090,000 | 0.073 |
| 08/04/2026 | 0.086 | 126.500 | 475,560,000 | 45.543 | 217,690,000 | 0.075 | 224,440,000 | 0.075 |
| 02/04/2026 | 0.060 | 118.500 | 7,010,000 | 45.098 | 3,400,000 | 0.061 | 3,290,000 | 0.062 |
| 01/04/2026 | 0.072 | 122.700 | 14,990,000 | 44.457 | 6,860,000 | 0.074 | 6,400,000 | 0.074 |
| 31/03/2026 | 0.066 | 119.000 | 806,790,000 | 46.390 | 397,880,000 | 0.071 | 399,450,000 | 0.071 |
| 30/03/2026 | 0.074 | 120.500 | 1,030,000 | 47.295 | 460,000 | 0.074 | 570,000 | 0.073 |
| 27/03/2026 | 0.080 | 122.600 | 7,460,000 | 46.471 | 3,880,000 | 0.082 | 3,490,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |