27347 阿里摩通六九购Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 107.400 | 68,590,000 | 151,960,000 | 50.653 | 13,570,000 | 0.020 | 31,030,000 | 0.021 |
| 10/06/2026 | 0.029 | 113.500 | 44,910,000 | 134,500,000 | 44.833 | 12,080,000 | 0.027 | 25,820,000 | 0.028 |
| 09/06/2026 | 0.033 | 116.071 | 1,012,200,000 | 120,760,000 | 40.253 | 485,660,000 | 0.035 | 500,200,000 | 0.035 |
| 08/06/2026 | 0.037 | 117.771 | 2,054,670,000 | 106,220,000 | 35.407 | 1,008,380,000 | 0.036 | 1,013,200,000 | 0.036 |
| 05/06/2026 | 0.048 | 121.371 | 667,640,000 | 101,400,000 | 33.800 | 318,860,000 | 0.052 | 324,690,000 | 0.052 |
| 04/06/2026 | 0.052 | 122.471 | 1,220,020,000 | 95,570,000 | 31.857 | 591,600,000 | 0.054 | 616,550,000 | 0.054 |
| 03/06/2026 | 0.062 | 125.571 | 1,427,380,000 | 70,620,000 | 23.540 | 686,920,000 | 0.064 | 699,750,000 | 0.064 |
| 02/06/2026 | 0.077 | 129.871 | 844,790,000 | 57,790,000 | 19.263 | 403,800,000 | 0.058 | 406,450,000 | 0.059 |
| 01/06/2026 | 0.051 | 121.771 | 1,052,940,000 | 55,140,000 | 18.380 | 522,250,000 | 0.050 | 519,480,000 | 0.050 |
| 29/05/2026 | 0.046 | 119.871 | 1,705,560,000 | 57,910,000 | 19.303 | 840,000,000 | 0.046 | 844,000,000 | 0.046 |
| 28/05/2026 | 0.048 | 120.771 | 1,448,850,000 | 53,910,000 | 17.970 | 709,410,000 | 0.047 | 715,710,000 | 0.047 |
| 27/05/2026 | 0.054 | 123.271 | 1,630,850,000 | 47,610,000 | 15.870 | 793,330,000 | 0.058 | 797,940,000 | 0.058 |
| 26/05/2026 | 0.066 | 126.571 | 765,770,000 | 43,000,000 | 14.333 | 376,050,000 | 0.057 | 383,350,000 | 0.057 |
| 22/05/2026 | 0.065 | 125.971 | 1,020,750,000 | 35,700,000 | 11.900 | 509,580,000 | 0.065 | 506,570,000 | 0.065 |
| 21/05/2026 | 0.063 | 124.971 | 1,498,350,000 | 38,710,000 | 12.903 | 736,270,000 | 0.071 | 741,400,000 | 0.071 |
| 20/05/2026 | 0.084 | 130.871 | 1,184,040,000 | 33,580,000 | 11.193 | 581,870,000 | 0.084 | 555,600,000 | 0.084 |
| 19/05/2026 | 0.092 | 132.271 | 775,760,000 | 59,850,000 | 19.950 | 378,070,000 | 0.094 | 380,540,000 | 0.094 |
| 18/05/2026 | 0.085 | 130.671 | 1,248,420,000 | 57,380,000 | 19.127 | 592,950,000 | 0.081 | 630,990,000 | 0.081 |
| 15/05/2026 | 0.093 | 131.271 | 1,191,640,000 | 19,340,000 | 6.447 | 579,690,000 | 0.104 | 582,930,000 | 0.104 |
| 14/05/2026 | 0.118 | 136.871 | 40,330,000 | 16,100,000 | 5.367 | 17,950,000 | 0.129 | 12,900,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |