27347 阿里摩通六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 106.900 | 0 | 96,210,000 | 32.070 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 96,210,000 | 32.070 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 96,210,000 | 32.070 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 96,210,000 | 32.070 | ||||
| 04/09/2026 | 0.010 | 110.100 | 0 | 96,210,000 | 32.070 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 96,210,000 | 32.070 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 96,210,000 | 32.070 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 96,210,000 | 32.070 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 96,210,000 | 32.070 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 96,210,000 | 32.070 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 96,210,000 | 32.070 | ||||
| 26/08/2026 | 0.010 | 116.600 | 430,000 | 96,210,000 | 32.070 | ||||
| 25/08/2026 | 0.011 | 114.200 | 1,450,000 | 96,210,000 | 32.070 | ||||
| 24/08/2026 | 0.010 | 112.500 | 2,110,000 | 96,210,000 | 32.070 | ||||
| 21/08/2026 | 0.013 | 123.000 | 34,300,000 | 96,210,000 | 32.070 | 200,000 | 0.010 | 6,830,000 | 0.015 |
| 20/08/2026 | 0.019 | 126.200 | 41,270,000 | 89,580,000 | 29.860 | 8,490,000 | 0.018 | 20,530,000 | 0.018 |
| 19/08/2026 | 0.015 | 124.200 | 25,580,000 | 77,540,000 | 25.847 | 13,110,000 | 0.017 | 7,130,000 | 0.016 |
| 18/08/2026 | 0.022 | 126.700 | 28,660,000 | 83,520,000 | 27.840 | 11,210,000 | 0.021 | 1,380,000 | 0.019 |
| 17/08/2026 | 0.014 | 122.200 | 18,300,000 | 93,350,000 | 31.117 | 12,140,000 | 0.014 | ||
| 14/08/2026 | 0.010 | 119.900 | 14,640,000 | 81,210,000 | 27.070 | 1,000,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |